|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.04.2016 | N/A | N/A | 1.2461 | −0.0197 | −1.56% | N/A | 1.2658 | 1.2658 | 1.2159 | 1.2714 | 22 331 | | @Heating oil | 14.04.2016 | N/A | N/A | 1.2658 | −0.0066 | −0.52% | N/A | 1.2724 | 1.2724 | 1.258 | 1.29 | 20 689 | | @Heating oil | 13.04.2016 | N/A | N/A | 1.2724 | −0.0067 | −0.52% | N/A | 1.2791 | 1.2791 | 1.2693 | 1.2983 | 23 514 | | @Heating oil | 12.04.2016 | N/A | N/A | 1.2791 | +0.0544 | +4.44% | N/A | 1.2247 | 1.2247 | 1.2205 | 1.2924 | 24 951 | | @Heating oil | 11.04.2016 | N/A | N/A | 1.2247 | +0.0176 | +1.46% | N/A | 1.2071 | 1.2071 | 1.1966 | 1.2371 | 23 182 | | @Heating oil | 10.04.2016 | N/A | N/A | 1.2071 | +0.0107 | +0.89% | N/A | 1.1964 | 1.2071 | 1.2071 | 1.2071 | 2 | | @Heating oil | 09.04.2016 | N/A | N/A | 1.1964 | 0 | 0% | N/A | 1.1964 | 1.1964 | 1.1964 | 1.1964 | 6 | | @Heating oil | 08.04.2016 | N/A | N/A | 1.1964 | +0.0642 | +5.67% | N/A | 1.1322 | 1.1322 | 1.1319 | 1.2075 | 24 356 | | @Heating oil | 07.04.2016 | N/A | N/A | 1.1322 | −0.0083 | −0.73% | N/A | 1.1405 | 1.1405 | 1.1057 | 1.157 | 23 466 | | @Heating oil | 06.04.2016 | N/A | N/A | 1.1405 | +0.055 | +5.07% | N/A | 1.0855 | 1.0855 | 1.0823 | 1.145 | 24 525 | | @Heating oil | 05.04.2016 | N/A | N/A | 1.0855 | +0.001 | +0.09% | N/A | 1.0845 | 1.0845 | 1.0668 | 1.0879 | 22 073 | | @Heating oil | 04.04.2016 | N/A | N/A | 1.0845 | −0.0513 | −4.52% | N/A | 1.1358 | 1.1358 | 1.0843 | 1.1393 | 23 405 | | @Heating oil | 03.04.2016 | N/A | N/A | 1.1358 | 0 | 0% | N/A | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 3 | | @Heating oil | 02.04.2016 | N/A | N/A | 1.1358 | 0 | 0% | N/A | 1.1358 | 1.1358 | 1.1358 | 1.1358 | 1 | | @Heating oil | 01.04.2016 | N/A | N/A | 1.1358 | −0.0491 | −4.14% | N/A | 1.1849 | 1.1849 | 1.1296 | 1.1924 | 25 163 | | @Heating oil | 31.03.2016 | N/A | N/A | 1.1849 | +0.0108 | +0.92% | N/A | 1.1741 | 1.1741 | 1.1605 | 1.2018 | 23 118 | | @Heating oil | 30.03.2016 | N/A | N/A | 1.1741 | −0.0032 | −0.27% | N/A | 1.1773 | 1.1773 | 1.168 | 1.2133 | 22 618 | | @Heating oil | 29.03.2016 | N/A | N/A | 1.1773 | −0.0153 | −1.28% | N/A | 1.1926 | 1.1926 | 1.1518 | 1.1966 | 21 223 | | @Heating oil | 28.03.2016 | N/A | N/A | 1.1926 | −0.0185 | −1.53% | N/A | 1.2111 | 1.2111 | 1.1798 | 1.2239 | 17 106 | | @Heating oil | 27.03.2016 | N/A | N/A | 1.2111 | 0 | 0% | N/A | 1.2111 | 1.2111 | 1.2111 | 1.2111 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
