|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.01.2017 | N/A | N/A | 1.6985 | +0.0025 | +0.15% | N/A | 1.696 | 1.696 | 1.6952 | 1.6985 | 277 | | @Heating oil | 06.01.2017 | N/A | N/A | 1.696 | +0.002 | +0.12% | N/A | 1.694 | 1.6938 | 1.6777 | 1.7146 | 20 425 | | @Heating oil | 05.01.2017 | N/A | N/A | 1.694 | +0.0056 | +0.33% | N/A | 1.6884 | 1.6888 | 1.6702 | 1.7055 | 21 354 | | @Heating oil | 04.01.2017 | N/A | N/A | 1.6884 | +0.0039 | +0.23% | N/A | 1.6845 | 1.6836 | 1.6651 | 1.6984 | 21 470 | | @Heating oil | 03.01.2017 | N/A | N/A | 1.6845 | −0.045 | −2.60% | N/A | 1.7295 | 1.7295 | 1.6726 | 1.7645 | 23 073 | | @Heating oil | 02.01.2017 | N/A | N/A | 1.7295 | 0 | 0% | N/A | 1.7295 | 1.7295 | 1.7295 | 1.7295 | 1 | | @Heating oil | 01.01.2017 | N/A | N/A | 1.7295 | 0 | 0% | N/A | 1.7295 | 1.7295 | 1.7295 | 1.7295 | 2 | | @Heating oil | 31.12.2016 | N/A | N/A | 1.7295 | +0.0037 | +0.21% | N/A | 1.7258 | 1.7258 | 1.7254 | 1.7295 | 233 | | @Heating oil | 30.12.2016 | N/A | N/A | 1.7258 | +0.0079 | +0.46% | N/A | 1.7179 | 1.7179 | 1.7099 | 1.7303 | 15 637 | | @Heating oil | 29.12.2016 | N/A | N/A | 1.7179 | −0.0012 | −0.07% | N/A | 1.7191 | 1.7191 | 1.7115 | 1.7359 | 15 742 | | @Heating oil | 28.12.2016 | N/A | N/A | 1.7191 | +0.0025 | +0.15% | N/A | 1.7166 | 1.7166 | 1.7133 | 1.7326 | 15 446 | | @Heating oil | 27.12.2016 | N/A | N/A | 1.7166 | +0.0317 | +1.88% | N/A | 1.6849 | 1.6849 | 1.6763 | 1.7294 | 13 251 | | @Heating oil | 26.12.2016 | N/A | N/A | 1.6849 | 0 | 0% | N/A | 1.6849 | 1.6849 | 1.6849 | 1.6849 | 2 | | @Heating oil | 25.12.2016 | N/A | N/A | 1.6849 | 0 | 0% | N/A | 1.6849 | 1.6849 | 1.6849 | 1.6849 | 4 | | @Heating oil | 24.12.2016 | N/A | N/A | 1.6849 | +0.0032 | +0.19% | N/A | 1.6817 | 1.6821 | 1.6818 | 1.6849 | 102 | | @Heating oil | 23.12.2016 | N/A | N/A | 1.6817 | +0.0075 | +0.45% | N/A | 1.6742 | 1.6742 | 1.6601 | 1.6947 | 16 294 | | @Heating oil | 22.12.2016 | N/A | N/A | 1.6742 | +0.0107 | +0.64% | N/A | 1.6635 | 1.6631 | 1.6443 | 1.6868 | 17 737 | | @Heating oil | 21.12.2016 | N/A | N/A | 1.6635 | −0.0263 | −1.56% | N/A | 1.6898 | 1.6896 | 1.6571 | 1.7004 | 16 270 | | @Heating oil | 20.12.2016 | N/A | N/A | 1.6898 | +0.0107 | +0.64% | N/A | 1.6791 | 1.6791 | 1.6771 | 1.6998 | 15 481 | | @Heating oil | 19.12.2016 | N/A | N/A | 1.6791 | −0.0134 | −0.79% | N/A | 1.6925 | 1.6925 | 1.6791 | 1.7046 | 14 770
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
