|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.05.2016 | N/A | N/A | 1.335 | −0.0066 | −0.49% | N/A | 1.3416 | 1.3416 | 1.3194 | 1.3797 | 25 312 | | @Heating oil | 04.05.2016 | N/A | N/A | 1.3416 | −0.0032 | −0.24% | N/A | 1.3448 | 1.3448 | 1.314 | 1.3625 | 24 541 | | @Heating oil | 03.05.2016 | N/A | N/A | 1.3448 | −0.0142 | −1.04% | N/A | 1.359 | 1.359 | 1.322 | 1.37 | 24 538 | | @Heating oil | 02.05.2016 | N/A | N/A | 1.359 | −0.0229 | −1.66% | N/A | 1.3819 | 1.3819 | 1.3498 | 1.3937 | 22 276 | | @Heating oil | 01.05.2016 | N/A | N/A | 1.3819 | 0 | 0% | N/A | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 3 | | @Heating oil | 30.04.2016 | N/A | N/A | 1.3819 | 0 | 0% | N/A | 1.3819 | 1.3819 | 1.3819 | 1.3819 | 1 | | @Heating oil | 29.04.2016 | N/A | N/A | 1.3819 | −0.0233 | −1.66% | N/A | 1.4052 | 1.4052 | 1.3755 | 1.4165 | 22 832 | | @Heating oil | 28.04.2016 | N/A | N/A | 1.4052 | +0.0191 | +1.38% | N/A | 1.3861 | 1.3861 | 1.375 | 1.4099 | 22 298 | | @Heating oil | 27.04.2016 | N/A | N/A | 1.3861 | +0.0323 | +2.39% | N/A | 1.3538 | 1.3538 | 1.3438 | 1.3874 | 23 863 | | @Heating oil | 26.04.2016 | N/A | N/A | 1.3538 | +0.0429 | +3.27% | N/A | 1.3109 | 1.3109 | 1.2985 | 1.3575 | 22 760 | | @Heating oil | 25.04.2016 | N/A | N/A | 1.3109 | −0.0084 | −0.64% | N/A | 1.3193 | 1.3193 | 1.2969 | 1.3328 | 24 406 | | @Heating oil | 24.04.2016 | N/A | N/A | 1.3193 | 0 | 0% | N/A | 1.3193 | 1.3193 | 1.3193 | 1.3193 | 3 | | @Heating oil | 23.04.2016 | N/A | N/A | 1.3193 | 0 | 0% | N/A | 1.3193 | 1.3193 | 1.3193 | 1.3193 | 1 | | @Heating oil | 22.04.2016 | N/A | N/A | 1.3193 | +0.0027 | +0.21% | N/A | 1.3166 | 1.3166 | 1.3078 | 1.3436 | 26 275 | | @Heating oil | 21.04.2016 | N/A | N/A | 1.3166 | −0.0201 | −1.50% | N/A | 1.3367 | 1.3367 | 1.3059 | 1.3491 | 26 968 | | @Heating oil | 20.04.2016 | N/A | N/A | 1.3367 | +0.0625 | +4.91% | N/A | 1.2742 | 1.2742 | 1.2459 | 1.34 | 27 172 | | @Heating oil | 19.04.2016 | N/A | N/A | 1.2742 | +0.0231 | +1.85% | N/A | 1.2511 | 1.2511 | 1.2391 | 1.2887 | 22 856 | | @Heating oil | 18.04.2016 | N/A | N/A | 1.2511 | +0.005 | +0.40% | N/A | 1.2461 | 1.2461 | 1.1821 | 1.2626 | 28 176 | | @Heating oil | 17.04.2016 | N/A | N/A | 1.2461 | 0 | 0% | N/A | 1.2461 | 1.2461 | 1.2461 | 1.2461 | 9 | | @Heating oil | 16.04.2016 | N/A | N/A | 1.2461 | 0 | 0% | N/A | 1.2461 | 1.2461 | 1.2461 | 1.2461 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
