|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.02.2017 | N/A | N/A | 1.6566 | +0.0088 | +0.53% | N/A | 1.6478 | 1.6478 | 1.6465 | 1.6641 | 6 738 | | @Heating oil | 19.02.2017 | N/A | N/A | 1.6478 | 0 | 0% | N/A | 1.6478 | 1.6478 | 1.6478 | 1.6478 | 14 | | @Heating oil | 18.02.2017 | N/A | N/A | 1.6478 | +0.001 | +0.06% | N/A | 1.6468 | 1.6468 | 1.6462 | 1.6478 | 307 | | @Heating oil | 17.02.2017 | N/A | N/A | 1.6468 | +0.0072 | +0.44% | N/A | 1.6396 | 1.6396 | 1.6227 | 1.6478 | 17 150 | | @Heating oil | 16.02.2017 | N/A | N/A | 1.6396 | −0.0032 | −0.19% | N/A | 1.6428 | 1.6428 | 1.6239 | 1.6591 | 17 181 | | @Heating oil | 15.02.2017 | N/A | N/A | 1.6428 | −0.0038 | −0.23% | N/A | 1.6466 | 1.6465 | 1.6353 | 1.6579 | 16 555 | | @Heating oil | 14.02.2017 | N/A | N/A | 1.6466 | +0.0104 | +0.64% | N/A | 1.6362 | 1.6362 | 1.6347 | 1.6666 | 16 206 | | @Heating oil | 13.02.2017 | N/A | N/A | 1.6362 | −0.0384 | −2.29% | N/A | 1.6746 | 1.6746 | 1.6301 | 1.6803 | 16 045 | | @Heating oil | 12.02.2017 | N/A | N/A | 1.6746 | 0 | 0% | N/A | 1.6746 | 1.6746 | 1.6746 | 1.6746 | 2 | | @Heating oil | 11.02.2017 | N/A | N/A | 1.6746 | −0.0003 | −0.02% | N/A | 1.6749 | 1.6749 | 1.674 | 1.675 | 203 | | @Heating oil | 10.02.2017 | N/A | N/A | 1.6749 | +0.033 | +2.01% | N/A | 1.6419 | 1.6501 | 1.6468 | 1.6833 | 15 287 | | @Heating oil | 09.02.2017 | N/A | N/A | 1.6419 | +0.0051 | +0.31% | N/A | 1.6368 | 1.6368 | 1.6346 | 1.6624 | 18 557 | | @Heating oil | 08.02.2017 | N/A | N/A | 1.6368 | +0.0102 | +0.63% | N/A | 1.6266 | 1.6265 | 1.6028 | 1.6496 | 21 073 | | @Heating oil | 07.02.2017 | N/A | N/A | 1.6266 | −0.0135 | −0.82% | N/A | 1.6401 | 1.6401 | 1.608 | 1.6414 | 19 301 | | @Heating oil | 06.02.2017 | N/A | N/A | 1.6401 | −0.0289 | −1.73% | N/A | 1.669 | 1.669 | 1.6317 | 1.6795 | 18 878 | | @Heating oil | 05.02.2017 | N/A | N/A | 1.669 | 0 | 0% | N/A | 1.669 | 1.669 | 1.669 | 1.669 | 2 | | @Heating oil | 04.02.2017 | N/A | N/A | 1.669 | +0.0018 | +0.11% | N/A | 1.6672 | 1.6672 | 1.6663 | 1.6694 | 291 | | @Heating oil | 03.02.2017 | N/A | N/A | 1.6672 | +0.0067 | +0.40% | N/A | 1.6605 | 1.6603 | 1.6423 | 1.6746 | 19 995 | | @Heating oil | 02.02.2017 | N/A | N/A | 1.6605 | −0.0109 | −0.65% | N/A | 1.6714 | 1.6715 | 1.6494 | 1.6938 | 21 287 | | @Heating oil | 01.02.2017 | N/A | N/A | 1.6714 | +0.0403 | +2.47% | N/A | 1.6311 | 1.6312 | 1.6247 | 1.6746 | 22 680
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
