|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.06.2016 | N/A | N/A | 1.4929 | −0.022 | −1.45% | N/A | 1.5149 | 1.5149 | 1.4925 | 1.5149 | 19 156 | | @Heating oil | 13.06.2016 | N/A | N/A | 1.5149 | −0.0085 | −0.56% | N/A | 1.5234 | 1.5234 | 1.5015 | 1.5338 | 19 276 | | @Heating oil | 12.06.2016 | N/A | N/A | 1.5234 | 0 | 0% | N/A | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 9 | | @Heating oil | 11.06.2016 | N/A | N/A | 1.5234 | 0 | 0% | N/A | 1.5234 | 1.5234 | 1.5234 | 1.5234 | 3 | | @Heating oil | 10.06.2016 | N/A | N/A | 1.5234 | −0.0276 | −1.78% | N/A | 1.551 | 1.5583 | 1.518 | 1.5601 | 22 006 | | @Heating oil | 09.06.2016 | N/A | N/A | 1.551 | −0.0242 | −1.54% | N/A | 1.5752 | 1.5752 | 1.5437 | 1.5848 | 23 683 | | @Heating oil | 08.06.2016 | N/A | N/A | 1.5752 | +0.0345 | +2.24% | N/A | 1.5407 | 1.5407 | 1.5372 | 1.5772 | 25 045 | | @Heating oil | 07.06.2016 | N/A | N/A | 1.5407 | +0.0362 | +2.41% | N/A | 1.5045 | 1.5045 | 1.5001 | 1.5435 | 20 777 | | @Heating oil | 06.06.2016 | N/A | N/A | 1.5045 | +0.0137 | +0.92% | N/A | 1.4908 | 1.4908 | 1.4879 | 1.5091 | 21 580 | | @Heating oil | 05.06.2016 | N/A | N/A | 1.4908 | 0 | 0% | N/A | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 3 | | @Heating oil | 04.06.2016 | N/A | N/A | 1.4908 | 0 | 0% | N/A | 1.4908 | 1.4908 | 1.4908 | 1.4908 | 1 | | @Heating oil | 03.06.2016 | N/A | N/A | 1.4908 | −0.014 | −0.93% | N/A | 1.5048 | 1.5048 | 1.4812 | 1.5152 | 20 709 | | @Heating oil | 02.06.2016 | N/A | N/A | 1.5048 | +0.0018 | +0.12% | N/A | 1.503 | 1.503 | 1.483 | 1.5297 | 24 636 | | @Heating oil | 01.06.2016 | N/A | N/A | 1.503 | +0.0103 | +0.69% | N/A | 1.4927 | 1.4927 | 1.4662 | 1.5074 | 23 309 | | @Heating oil | 31.05.2016 | N/A | N/A | 1.4927 | −0.0275 | −1.81% | N/A | 1.5202 | 1.5202 | 1.4892 | 1.5303 | 21 323 | | @Heating oil | 30.05.2016 | N/A | N/A | 1.5202 | +0.0199 | +1.33% | N/A | 1.5003 | 1.5003 | 1.4846 | 1.5212 | 6 966 | | @Heating oil | 29.05.2016 | N/A | N/A | 1.5003 | 0 | 0% | N/A | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 3 | | @Heating oil | 28.05.2016 | N/A | N/A | 1.5003 | 0 | 0% | N/A | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 1 | | @Heating oil | 27.05.2016 | N/A | N/A | 1.5003 | −0.004 | −0.27% | N/A | 1.5043 | 1.5043 | 1.4823 | 1.5123 | 21 470 | | @Heating oil | 26.05.2016 | N/A | N/A | 1.5043 | −0.0124 | −0.82% | N/A | 1.5167 | 1.5167 | 1.4917 | 1.5244 | 21 173
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
