|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.07.2016 | N/A | N/A | 1.5003 | −0.0205 | −1.35% | N/A | 1.5208 | 1.5208 | 1.4972 | 1.5258 | 11 724 | | @Heating oil | 03.07.2016 | N/A | N/A | 1.5208 | 0 | 0% | N/A | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 3 | | @Heating oil | 02.07.2016 | N/A | N/A | 1.5208 | 0 | 0% | N/A | 1.5208 | 1.5208 | 1.5208 | 1.5208 | 1 | | @Heating oil | 01.07.2016 | N/A | N/A | 1.5208 | +0.0287 | +1.92% | N/A | 1.4921 | 1.4921 | 1.4734 | 1.5225 | 25 805 | | @Heating oil | 30.06.2016 | N/A | N/A | 1.4921 | −0.0445 | −2.90% | N/A | 1.5366 | 1.5366 | 1.484 | 1.5381 | 26 917 | | @Heating oil | 29.06.2016 | N/A | N/A | 1.5366 | +0.0464 | +3.11% | N/A | 1.4902 | 1.4902 | 1.4883 | 1.5486 | 25 343 | | @Heating oil | 28.06.2016 | N/A | N/A | 1.4902 | +0.0395 | +2.72% | N/A | 1.4507 | 1.4507 | 1.4476 | 1.493 | 25 191 | | @Heating oil | 27.06.2016 | N/A | N/A | 1.4507 | −0.0265 | −1.79% | N/A | 1.4772 | 1.4772 | 1.4275 | 1.4863 | 28 136 | | @Heating oil | 26.06.2016 | N/A | N/A | 1.4772 | 0 | 0% | N/A | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 3 | | @Heating oil | 25.06.2016 | N/A | N/A | 1.4772 | 0 | 0% | N/A | 1.4772 | 1.4772 | 1.4772 | 1.4772 | 1 | | @Heating oil | 24.06.2016 | N/A | N/A | 1.4772 | −0.0543 | −3.55% | N/A | 1.5315 | 1.5315 | 1.4493 | 1.5393 | 36 774 | | @Heating oil | 23.06.2016 | N/A | N/A | 1.5315 | +0.022 | +1.46% | N/A | 1.5095 | 1.5095 | 1.5073 | 1.5351 | 22 111 | | @Heating oil | 22.06.2016 | N/A | N/A | 1.5095 | −0.0245 | −1.60% | N/A | 1.534 | 1.534 | 1.493 | 1.5452 | 21 997 | | @Heating oil | 21.06.2016 | N/A | N/A | 1.534 | +0.0042 | +0.27% | N/A | 1.5298 | 1.5298 | 1.4959 | 1.538 | 22 011 | | @Heating oil | 20.06.2016 | N/A | N/A | 1.5298 | +0.0338 | +2.26% | N/A | 1.496 | 1.496 | 1.4923 | 1.5356 | 17 733 | | @Heating oil | 19.06.2016 | N/A | N/A | 1.496 | 0 | 0% | N/A | 1.496 | 1.496 | 1.496 | 1.496 | 3 | | @Heating oil | 18.06.2016 | N/A | N/A | 1.496 | 0 | 0% | N/A | 1.496 | 1.496 | 1.496 | 1.496 | 1 | | @Heating oil | 17.06.2016 | N/A | N/A | 1.496 | +0.0685 | +4.80% | N/A | 1.4275 | 1.4275 | 1.4272 | 1.4965 | 22 510 | | @Heating oil | 16.06.2016 | N/A | N/A | 1.4275 | −0.0482 | −3.27% | N/A | 1.4757 | 1.4757 | 1.4247 | 1.4815 | 23 835 | | @Heating oil | 15.06.2016 | N/A | N/A | 1.4757 | −0.0172 | −1.15% | N/A | 1.4929 | 1.4929 | 1.4708 | 1.5095 | 22 884
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
