|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.07.2016 | N/A | N/A | 1.3862 | 0 | 0% | N/A | 1.3862 | 1.3862 | 1.3862 | 1.3862 | 6 | | @Heating oil | 23.07.2016 | N/A | N/A | 1.3862 | 0 | 0% | N/A | 1.3862 | 1.3862 | 1.3862 | 1.3862 | 2 | | @Heating oil | 22.07.2016 | N/A | N/A | 1.3862 | −0.0099 | −0.71% | N/A | 1.3961 | 1.3961 | 1.3662 | 1.4045 | 20 967 | | @Heating oil | 21.07.2016 | N/A | N/A | 1.3961 | −0.0367 | −2.56% | N/A | 1.4328 | 1.4328 | 1.3955 | 1.4425 | 20 997 | | @Heating oil | 20.07.2016 | N/A | N/A | 1.4328 | +0.0201 | +1.42% | N/A | 1.4127 | 1.4127 | 1.3959 | 1.4428 | 21 317 | | @Heating oil | 19.07.2016 | N/A | N/A | 1.4127 | +0.0067 | +0.48% | N/A | 1.406 | 1.406 | 1.3965 | 1.4312 | 18 528 | | @Heating oil | 18.07.2016 | N/A | N/A | 1.406 | −0.0252 | −1.76% | N/A | 1.4312 | 1.4312 | 1.3897 | 1.4329 | 21 851 | | @Heating oil | 17.07.2016 | N/A | N/A | 1.4312 | 0 | 0% | N/A | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 3 | | @Heating oil | 16.07.2016 | N/A | N/A | 1.4312 | 0 | 0% | N/A | 1.4312 | 1.4312 | 1.4312 | 1.4312 | 1 | | @Heating oil | 15.07.2016 | N/A | N/A | 1.4312 | +0.0066 | +0.46% | N/A | 1.4246 | 1.4246 | 1.4116 | 1.4515 | 23 164 | | @Heating oil | 14.07.2016 | N/A | N/A | 1.4246 | +0.0098 | +0.69% | N/A | 1.4148 | 1.4148 | 1.409 | 1.4391 | 25 207 | | @Heating oil | 13.07.2016 | N/A | N/A | 1.4148 | −0.0608 | −4.12% | N/A | 1.4756 | 1.4756 | 1.403 | 1.4768 | 25 011 | | @Heating oil | 12.07.2016 | N/A | N/A | 1.4756 | +0.0395 | +2.75% | N/A | 1.4361 | 1.4361 | 1.4361 | 1.4942 | 25 827 | | @Heating oil | 11.07.2016 | N/A | N/A | 1.4361 | +0.0021 | +0.15% | N/A | 1.434 | 1.434 | 1.4205 | 1.4543 | 22 990 | | @Heating oil | 10.07.2016 | N/A | N/A | 1.434 | +0.0245 | +1.74% | N/A | 1.4095 | 1.434 | 1.434 | 1.434 | 3 | | @Heating oil | 09.07.2016 | N/A | N/A | 1.4095 | 0 | 0% | N/A | 1.4095 | 1.4095 | 1.4095 | 1.4095 | 1 | | @Heating oil | 08.07.2016 | N/A | N/A | 1.4095 | −0.006 | −0.42% | N/A | 1.4155 | 1.4155 | 1.399 | 1.432 | 26 410 | | @Heating oil | 07.07.2016 | N/A | N/A | 1.4155 | −0.0756 | −5.07% | N/A | 1.4911 | 1.4911 | 1.4012 | 1.5027 | 28 236 | | @Heating oil | 06.07.2016 | N/A | N/A | 1.4911 | +0.038 | +2.62% | N/A | 1.4531 | 1.4531 | 1.429 | 1.4927 | 30 074 | | @Heating oil | 05.07.2016 | N/A | N/A | 1.4531 | −0.0472 | −3.15% | N/A | 1.5003 | 1.497 | 1.4334 | 1.501 | 24 976
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
