|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.08.2016 | N/A | N/A | 1.4319 | 0 | 0% | N/A | 1.4319 | 1.4319 | 1.4319 | 1.4319 | 2 | | @Heating oil | 12.08.2016 | N/A | N/A | 1.4319 | +0.0335 | +2.40% | N/A | 1.3984 | 1.3984 | 1.3876 | 1.4325 | 22 214 | | @Heating oil | 11.08.2016 | N/A | N/A | 1.3984 | +0.0617 | +4.62% | N/A | 1.3367 | 1.3367 | 1.3294 | 1.4125 | 23 174 | | @Heating oil | 10.08.2016 | N/A | N/A | 1.3367 | +0.0022 | +0.16% | N/A | 1.3345 | 1.3592 | 1.3354 | 1.3801 | 19 897 | | @Heating oil | 09.08.2016 | N/A | N/A | 1.3345 | −0.0047 | −0.35% | N/A | 1.3392 | 1.3392 | 1.3269 | 1.3574 | 21 361 | | @Heating oil | 08.08.2016 | N/A | N/A | 1.3392 | +0.0182 | +1.38% | N/A | 1.321 | 1.321 | 1.3163 | 1.3529 | 20 937 | | @Heating oil | 07.08.2016 | N/A | N/A | 1.321 | 0 | 0% | N/A | 1.321 | 1.321 | 1.321 | 1.321 | 6 | | @Heating oil | 06.08.2016 | N/A | N/A | 1.321 | 0 | 0% | N/A | 1.321 | 1.321 | 1.321 | 1.321 | 2 | | @Heating oil | 05.08.2016 | N/A | N/A | 1.321 | 0 | 0% | N/A | 1.321 | 1.321 | 1.299 | 1.328 | 22 248 | | @Heating oil | 04.08.2016 | N/A | N/A | 1.321 | +0.0231 | +1.78% | N/A | 1.2979 | 1.2979 | 1.2701 | 1.327 | 25 390 | | @Heating oil | 03.08.2016 | N/A | N/A | 1.2979 | +0.0329 | +2.60% | N/A | 1.265 | 1.265 | 1.2562 | 1.2979 | 23 585 | | @Heating oil | 02.08.2016 | N/A | N/A | 1.265 | +0.0026 | +0.21% | N/A | 1.2624 | 1.2624 | 1.2472 | 1.2986 | 24 515 | | @Heating oil | 01.08.2016 | N/A | N/A | 1.2624 | −0.0397 | −3.05% | N/A | 1.3021 | 1.3021 | 1.2505 | 1.3139 | 23 342 | | @Heating oil | 31.07.2016 | N/A | N/A | 1.3021 | 0 | 0% | N/A | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 6 | | @Heating oil | 30.07.2016 | N/A | N/A | 1.3021 | 0 | 0% | N/A | 1.3021 | 1.3021 | 1.3021 | 1.3021 | 2 | | @Heating oil | 29.07.2016 | N/A | N/A | 1.3021 | +0.0005 | +0.04% | N/A | 1.3016 | 1.3016 | 1.2818 | 1.3125 | 23 220 | | @Heating oil | 28.07.2016 | N/A | N/A | 1.3016 | −0.0199 | −1.51% | N/A | 1.3215 | 1.3215 | 1.2974 | 1.3325 | 23 611 | | @Heating oil | 27.07.2016 | N/A | N/A | 1.3215 | −0.0213 | −1.59% | N/A | 1.3428 | 1.3428 | 1.3189 | 1.3564 | 22 566 | | @Heating oil | 26.07.2016 | N/A | N/A | 1.3428 | −0.0068 | −0.50% | N/A | 1.3496 | 1.3496 | 1.3374 | 1.3609 | 22 767 | | @Heating oil | 25.07.2016 | N/A | N/A | 1.3496 | −0.0366 | −2.64% | N/A | 1.3862 | 1.3862 | 1.3466 | 1.3889 | 19 690
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
