|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.09.2016 | N/A | N/A | 1.4029 | 0 | 0% | N/A | 1.4029 | 1.4029 | 1.4029 | 1.4029 | 1 | | @Heating oil | 02.09.2016 | N/A | N/A | 1.4029 | +0.0117 | +0.84% | N/A | 1.3912 | 1.3912 | 1.3794 | 1.4151 | 22 339 | | @Heating oil | 01.09.2016 | N/A | N/A | 1.3912 | −0.039 | −2.73% | N/A | 1.4302 | 1.4302 | 1.3767 | 1.4358 | 20 525 | | @Heating oil | 31.08.2016 | N/A | N/A | 1.4302 | −0.049 | −3.31% | N/A | 1.4792 | 1.4792 | 1.4192 | 1.4793 | 20 904 | | @Heating oil | 30.08.2016 | N/A | N/A | 1.4792 | −0.0216 | −1.44% | N/A | 1.5008 | 1.5008 | 1.4758 | 1.5168 | 17 967 | | @Heating oil | 29.08.2016 | N/A | N/A | 1.5008 | −0.0086 | −0.57% | N/A | 1.5094 | 1.5094 | 1.4862 | 1.5112 | 16 350 | | @Heating oil | 28.08.2016 | N/A | N/A | 1.5094 | 0 | 0% | N/A | 1.5094 | 1.5094 | 1.5094 | 1.5094 | 3 | | @Heating oil | 27.08.2016 | N/A | N/A | 1.5094 | 0 | 0% | N/A | 1.5094 | 1.5094 | 1.5094 | 1.5094 | 1 | | @Heating oil | 26.08.2016 | N/A | N/A | 1.5094 | −0.0149 | −0.98% | N/A | 1.5243 | 1.5243 | 1.4972 | 1.5434 | 21 575 | | @Heating oil | 25.08.2016 | N/A | N/A | 1.5243 | +0.0171 | +1.13% | N/A | 1.5072 | 1.5072 | 1.4913 | 1.5246 | 19 957 | | @Heating oil | 24.08.2016 | N/A | N/A | 1.5072 | −0.0038 | −0.25% | N/A | 1.511 | 1.511 | 1.4971 | 1.5247 | 22 517 | | @Heating oil | 23.08.2016 | N/A | N/A | 1.511 | +0.0077 | +0.51% | N/A | 1.5033 | 1.5033 | 1.4834 | 1.5314 | 20 461 | | @Heating oil | 22.08.2016 | N/A | N/A | 1.5033 | −0.0324 | −2.11% | N/A | 1.5357 | 1.5357 | 1.4998 | 1.5357 | 20 167 | | @Heating oil | 21.08.2016 | N/A | N/A | 1.5357 | 0 | 0% | N/A | 1.5357 | 1.5357 | 1.5357 | 1.5357 | 3 | | @Heating oil | 19.08.2016 | N/A | N/A | 1.5357 | −0.0058 | −0.38% | N/A | 1.5415 | 1.5415 | 1.5218 | 1.5494 | 19 912 | | @Heating oil | 18.08.2016 | N/A | N/A | 1.5415 | +0.033 | +2.19% | N/A | 1.5085 | 1.5085 | 1.5016 | 1.5457 | 20 104 | | @Heating oil | 17.08.2016 | N/A | N/A | 1.5085 | +0.0316 | +2.14% | N/A | 1.4769 | 1.4769 | 1.4669 | 1.5104 | 23 281 | | @Heating oil | 16.08.2016 | N/A | N/A | 1.4769 | +0.0093 | +0.63% | N/A | 1.4676 | 1.4676 | 1.4584 | 1.4864 | 21 726 | | @Heating oil | 15.08.2016 | N/A | N/A | 1.4676 | +0.0357 | +2.49% | N/A | 1.4319 | 1.4319 | 1.4287 | 1.4743 | 19 313 | | @Heating oil | 14.08.2016 | N/A | N/A | 1.4319 | 0 | 0% | N/A | 1.4319 | 1.4319 | 1.4319 | 1.4319 | 6
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
