|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.06.2017 | N/A | N/A | 1.3783 | +0.0091 | +0.66% | N/A | 1.3692 | 1.3692 | 1.3651 | 1.3948 | 18 953 | | @Heating oil | 21.06.2017 | N/A | N/A | 1.3692 | −0.0267 | −1.91% | N/A | 1.3959 | 1.3959 | 1.3615 | 1.4198 | 21 652 | | @Heating oil | 20.06.2017 | N/A | N/A | 1.3959 | −0.0225 | −1.59% | N/A | 1.4184 | 1.4184 | 1.3896 | 1.4275 | 18 203 | | @Heating oil | 19.06.2017 | N/A | N/A | 1.4184 | −0.0154 | −1.07% | N/A | 1.4338 | 1.4338 | 1.4151 | 1.4452 | 14 852 | | @Heating oil | 18.06.2017 | N/A | N/A | 1.4338 | 0 | 0% | N/A | 1.4338 | 1.4338 | 1.4338 | 1.4338 | 3 | | @Heating oil | 17.06.2017 | N/A | N/A | 1.4338 | 0 | 0% | N/A | 1.4338 | 1.4338 | 1.4338 | 1.4338 | 1 | | @Heating oil | 16.06.2017 | N/A | N/A | 1.4338 | +0.0152 | +1.07% | N/A | 1.4186 | 1.4186 | 1.4185 | 1.4434 | 15 745 | | @Heating oil | 15.06.2017 | N/A | N/A | 1.4186 | +0.0001 | +0.01% | N/A | 1.4185 | 1.4185 | 1.4107 | 1.4264 | 17 636 | | @Heating oil | 14.06.2017 | N/A | N/A | 1.4185 | −0.0286 | −1.98% | N/A | 1.4471 | 1.4471 | 1.4141 | 1.4643 | 18 245 | | @Heating oil | 13.06.2017 | N/A | N/A | 1.4471 | +0.0152 | +1.06% | N/A | 1.4319 | 1.4319 | 1.4268 | 1.4593 | 19 670 | | @Heating oil | 12.06.2017 | N/A | N/A | 1.4319 | −0.0116 | −0.80% | N/A | 1.4435 | 1.4435 | 1.4319 | 1.4621 | 19 447 | | @Heating oil | 11.06.2017 | N/A | N/A | 1.4435 | 0 | 0% | N/A | 1.4435 | 1.4435 | 1.4435 | 1.4435 | 3 | | @Heating oil | 10.06.2017 | N/A | N/A | 1.4435 | +0.0065 | +0.45% | N/A | 1.437 | 1.4435 | 1.4435 | 1.4435 | 1 | | @Heating oil | 09.06.2017 | N/A | N/A | 1.437 | +0.012 | +0.84% | N/A | 1.425 | 1.425 | 1.4132 | 1.4482 | 20 179 | | @Heating oil | 08.06.2017 | N/A | N/A | 1.425 | −0.0021 | −0.15% | N/A | 1.4271 | 1.4271 | 1.41 | 1.4405 | 22 817 | | @Heating oil | 07.06.2017 | N/A | N/A | 1.4271 | −0.0326 | −2.23% | N/A | 1.4597 | 1.4597 | 1.4132 | 1.4667 | 23 686 | | @Heating oil | 06.06.2017 | N/A | N/A | 1.4597 | −0.0006 | −0.04% | N/A | 1.4603 | 1.4603 | 1.4419 | 1.4705 | 23 122 | | @Heating oil | 05.06.2017 | N/A | N/A | 1.4603 | −0.023 | −1.55% | N/A | 1.4833 | 1.4833 | 1.4527 | 1.5031 | 21 214 | | @Heating oil | 04.06.2017 | N/A | N/A | 1.4833 | 0 | 0% | N/A | 1.4833 | 1.4833 | 1.4833 | 1.4833 | 3 | | @Heating oil | 03.06.2017 | N/A | N/A | 1.4833 | 0 | 0% | N/A | 1.4833 | 1.4833 | 1.4833 | 1.4833 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
