|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.09.2016 | N/A | N/A | 1.4207 | −0.0425 | −2.90% | N/A | 1.4632 | 1.4632 | 1.4107 | 1.4816 | 24 721 | | @Heating oil | 22.09.2016 | N/A | N/A | 1.4632 | +0.0142 | +0.98% | N/A | 1.449 | 1.449 | 1.444 | 1.4703 | 20 267 | | @Heating oil | 21.09.2016 | N/A | N/A | 1.449 | +0.029 | +2.04% | N/A | 1.42 | 1.42 | 1.4199 | 1.4511 | 22 062 | | @Heating oil | 20.09.2016 | N/A | N/A | 1.42 | +0.0115 | +0.82% | N/A | 1.4085 | 1.4085 | 1.3848 | 1.4241 | 22 710 | | @Heating oil | 19.09.2016 | N/A | N/A | 1.4085 | −0.0145 | −1.02% | N/A | 1.423 | 1.423 | 1.406 | 1.4477 | 20 661 | | @Heating oil | 18.09.2016 | N/A | N/A | 1.423 | 0 | 0% | N/A | 1.423 | 1.423 | 1.423 | 1.423 | 3 | | @Heating oil | 17.09.2016 | N/A | N/A | 1.423 | 0 | 0% | N/A | 1.423 | 1.423 | 1.423 | 1.423 | 1 | | @Heating oil | 16.09.2016 | N/A | N/A | 1.423 | −0.0017 | −0.12% | N/A | 1.4247 | 1.4247 | 1.408 | 1.4309 | 23 127 | | @Heating oil | 15.09.2016 | N/A | N/A | 1.4247 | +0.019 | +1.35% | N/A | 1.4057 | 1.4057 | 1.3982 | 1.4426 | 23 311 | | @Heating oil | 14.09.2016 | N/A | N/A | 1.4057 | −0.0295 | −2.06% | N/A | 1.4352 | 1.4352 | 1.3979 | 1.4448 | 22 826 | | @Heating oil | 13.09.2016 | N/A | N/A | 1.4352 | −0.0203 | −1.39% | N/A | 1.4555 | 1.4555 | 1.4343 | 1.4668 | 25 896 | | @Heating oil | 12.09.2016 | N/A | N/A | 1.4555 | +0.0063 | +0.43% | N/A | 1.4492 | 1.4492 | 1.4241 | 1.4705 | 24 380 | | @Heating oil | 11.09.2016 | N/A | N/A | 1.4492 | 0 | 0% | N/A | 1.4492 | 1.4492 | 1.4492 | 1.4492 | 3 | | @Heating oil | 10.09.2016 | N/A | N/A | 1.4492 | +0.0185 | +1.29% | N/A | 1.4307 | 1.4492 | 1.4492 | 1.4492 | 1 | | @Heating oil | 09.09.2016 | N/A | N/A | 1.4307 | −0.0448 | −3.04% | N/A | 1.4755 | 1.4755 | 1.4285 | 1.4772 | 22 425 | | @Heating oil | 08.09.2016 | N/A | N/A | 1.4755 | +0.0359 | +2.49% | N/A | 1.4396 | 1.4396 | 1.4334 | 1.487 | 22 148 | | @Heating oil | 07.09.2016 | N/A | N/A | 1.4396 | +0.0264 | +1.87% | N/A | 1.4132 | 1.4132 | 1.4008 | 1.44 | 22 414 | | @Heating oil | 06.09.2016 | N/A | N/A | 1.4132 | −0.0148 | −1.04% | N/A | 1.428 | 1.428 | 1.3907 | 1.437 | 22 393 | | @Heating oil | 05.09.2016 | N/A | N/A | 1.428 | +0.0251 | +1.79% | N/A | 1.4029 | 1.4029 | 1.3986 | 1.4743 | 14 606 | | @Heating oil | 04.09.2016 | N/A | N/A | 1.4029 | 0 | 0% | N/A | 1.4029 | 1.4029 | 1.4029 | 1.4029 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
