|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.10.2016 | N/A | N/A | 1.598 | +0.0128 | +0.81% | N/A | 1.5852 | 1.5852 | 1.5716 | 1.6055 | 20 943 | | @Heating oil | 12.10.2016 | N/A | N/A | 1.5852 | −0.0227 | −1.41% | N/A | 1.6079 | 1.6079 | 1.5764 | 1.6125 | 18 516 | | @Heating oil | 11.10.2016 | N/A | N/A | 1.6079 | −0.0111 | −0.69% | N/A | 1.619 | 1.619 | 1.5934 | 1.6261 | 21 013 | | @Heating oil | 10.10.2016 | N/A | N/A | 1.619 | +0.0435 | +2.76% | N/A | 1.5755 | 1.5894 | 1.5815 | 1.64 | 16 944 | | @Heating oil | 09.10.2016 | N/A | N/A | 1.5755 | 0 | 0% | N/A | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 3 | | @Heating oil | 08.10.2016 | N/A | N/A | 1.5755 | 0 | 0% | N/A | 1.5755 | 1.5755 | 1.5755 | 1.5755 | 1 | | @Heating oil | 07.10.2016 | N/A | N/A | 1.5755 | −0.0246 | −1.54% | N/A | 1.6001 | 1.6001 | 1.5637 | 1.6054 | 23 056 | | @Heating oil | 06.10.2016 | N/A | N/A | 1.6001 | +0.0265 | +1.68% | N/A | 1.5736 | 1.5736 | 1.563 | 1.6016 | 22 456 | | @Heating oil | 05.10.2016 | N/A | N/A | 1.5736 | +0.0069 | +0.44% | N/A | 1.5667 | 1.5667 | 1.565 | 1.5923 | 21 552 | | @Heating oil | 04.10.2016 | N/A | N/A | 1.5667 | +0.0139 | +0.90% | N/A | 1.5528 | 1.5528 | 1.5368 | 1.5674 | 23 231 | | @Heating oil | 03.10.2016 | N/A | N/A | 1.5528 | +0.0184 | +1.20% | N/A | 1.5344 | 1.5344 | 1.5264 | 1.5609 | 19 975 | | @Heating oil | 02.10.2016 | N/A | N/A | 1.5344 | 0 | 0% | N/A | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 6 | | @Heating oil | 01.10.2016 | N/A | N/A | 1.5344 | 0 | 0% | N/A | 1.5344 | 1.5344 | 1.5344 | 1.5344 | 2 | | @Heating oil | 30.09.2016 | N/A | N/A | 1.5344 | +0.0188 | +1.24% | N/A | 1.5156 | 1.5156 | 1.4964 | 1.54 | 22 464 | | @Heating oil | 29.09.2016 | N/A | N/A | 1.5156 | +0.0211 | +1.41% | N/A | 1.4945 | 1.4945 | 1.48 | 1.5356 | 26 404 | | @Heating oil | 28.09.2016 | N/A | N/A | 1.4945 | +0.0706 | +4.96% | N/A | 1.4239 | 1.4239 | 1.416 | 1.5004 | 29 626 | | @Heating oil | 27.09.2016 | N/A | N/A | 1.4239 | −0.0233 | −1.61% | N/A | 1.4472 | 1.4472 | 1.4044 | 1.455 | 23 605 | | @Heating oil | 26.09.2016 | N/A | N/A | 1.4472 | +0.0265 | +1.87% | N/A | 1.4207 | 1.4207 | 1.4094 | 1.4707 | 21 859 | | @Heating oil | 25.09.2016 | N/A | N/A | 1.4207 | 0 | 0% | N/A | 1.4207 | 1.4207 | 1.4207 | 1.4207 | 3 | | @Heating oil | 24.09.2016 | N/A | N/A | 1.4207 | 0 | 0% | N/A | 1.4207 | 1.4207 | 1.4207 | 1.4207 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
