|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.07.2017 | N/A | N/A | 1.4525 | −0.0223 | −1.51% | N/A | 1.4748 | 1.4755 | 1.4267 | 1.4792 | 26 118 | | @Heating oil | 06.07.2017 | N/A | N/A | 1.4748 | −0.0166 | −1.11% | N/A | 1.4914 | 1.4914 | 1.4726 | 1.5095 | 23 771 | | @Heating oil | 05.07.2017 | N/A | N/A | 1.4914 | −0.0281 | −1.85% | N/A | 1.5195 | 1.5195 | 1.4688 | 1.5225 | 25 070 | | @Heating oil | 04.07.2017 | N/A | N/A | 1.5195 | +0.0092 | +0.61% | N/A | 1.5103 | 1.5103 | 1.5041 | 1.5247 | 8 729 | | @Heating oil | 03.07.2017 | N/A | N/A | 1.5103 | +0.0227 | +1.53% | N/A | 1.4876 | 1.4876 | 1.4781 | 1.5147 | 18 208 | | @Heating oil | 02.07.2017 | N/A | N/A | 1.4876 | 0 | 0% | N/A | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 6 | | @Heating oil | 01.07.2017 | N/A | N/A | 1.4876 | 0 | 0% | N/A | 1.4876 | 1.4876 | 1.4876 | 1.4876 | 2 | | @Heating oil | 30.06.2017 | N/A | N/A | 1.4876 | +0.038 | +2.62% | N/A | 1.4496 | 1.4496 | 1.4488 | 1.4881 | 18 324 | | @Heating oil | 29.06.2017 | N/A | N/A | 1.4496 | +0.0048 | +0.33% | N/A | 1.4448 | 1.4448 | 1.4421 | 1.469 | 19 889 | | @Heating oil | 28.06.2017 | N/A | N/A | 1.4448 | +0.0376 | +2.67% | N/A | 1.4072 | 1.4072 | 1.4057 | 1.4448 | 17 607 | | @Heating oil | 27.06.2017 | N/A | N/A | 1.4072 | +0.0184 | +1.32% | N/A | 1.3888 | 1.3888 | 1.3864 | 1.4272 | 19 420 | | @Heating oil | 26.06.2017 | N/A | N/A | 1.3888 | +0.0054 | +0.39% | N/A | 1.3834 | 1.3834 | 1.3639 | 1.3965 | 17 262 | | @Heating oil | 25.06.2017 | N/A | N/A | 1.3834 | 0 | 0% | N/A | 1.3834 | 1.3834 | 1.3834 | 1.3834 | 6 | | @Heating oil | 24.06.2017 | N/A | N/A | 1.3834 | 0 | 0% | N/A | 1.3834 | 1.3834 | 1.3834 | 1.3834 | 2 | | @Heating oil | 23.06.2017 | N/A | N/A | 1.3834 | +0.0051 | +0.37% | N/A | 1.3783 | 1.3783 | 1.368 | 1.3903 | 16 617 | | @Heating oil | 22.06.2017 | N/A | N/A | 1.3783 | +0.0091 | +0.66% | N/A | 1.3692 | 1.3692 | 1.3651 | 1.3948 | 18 953 | | @Heating oil | 21.06.2017 | N/A | N/A | 1.3692 | −0.0267 | −1.91% | N/A | 1.3959 | 1.3959 | 1.3615 | 1.4198 | 21 652 | | @Heating oil | 20.06.2017 | N/A | N/A | 1.3959 | −0.0225 | −1.59% | N/A | 1.4184 | 1.4184 | 1.3896 | 1.4275 | 18 203 | | @Heating oil | 19.06.2017 | N/A | N/A | 1.4184 | −0.0154 | −1.07% | N/A | 1.4338 | 1.4338 | 1.4151 | 1.4452 | 14 852 | | @Heating oil | 18.06.2017 | N/A | N/A | 1.4338 | 0 | 0% | N/A | 1.4338 | 1.4338 | 1.4338 | 1.4338 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
