|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.11.2016 | N/A | N/A | 1.4699 | −0.0405 | −2.68% | N/A | 1.5104 | 1.5104 | 1.4516 | 1.517 | 22 249 | | @Heating oil | 01.11.2016 | N/A | N/A | 1.5104 | +0.001 | +0.07% | N/A | 1.5094 | 1.5094 | 1.5011 | 1.5791 | 31 404 | | @Heating oil | 31.10.2016 | N/A | N/A | 1.5094 | −0.0508 | −3.26% | N/A | 1.5602 | 1.5602 | 1.5024 | 1.5673 | 21 998 | | @Heating oil | 30.10.2016 | N/A | N/A | 1.5602 | 0 | 0% | N/A | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 3 | | @Heating oil | 29.10.2016 | N/A | N/A | 1.5602 | 0 | 0% | N/A | 1.5602 | 1.5602 | 1.5602 | 1.5602 | 1 | | @Heating oil | 28.10.2016 | N/A | N/A | 1.5602 | −0.0199 | −1.26% | N/A | 1.5801 | 1.5801 | 1.5475 | 1.5837 | 20 533 | | @Heating oil | 27.10.2016 | N/A | N/A | 1.5801 | +0.0118 | +0.75% | N/A | 1.5683 | 1.5683 | 1.5659 | 1.5969 | 20 739 | | @Heating oil | 26.10.2016 | N/A | N/A | 1.5683 | +0.002 | +0.13% | N/A | 1.5663 | 1.5663 | 1.557 | 1.5909 | 21 219 | | @Heating oil | 25.10.2016 | N/A | N/A | 1.5663 | −0.0325 | −2.03% | N/A | 1.5988 | 1.5988 | 1.5663 | 1.6082 | 20 768 | | @Heating oil | 24.10.2016 | N/A | N/A | 1.5988 | +0.0037 | +0.23% | N/A | 1.5951 | 1.5951 | 1.5681 | 1.6017 | 19 395 | | @Heating oil | 23.10.2016 | N/A | N/A | 1.5951 | 0 | 0% | N/A | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 3 | | @Heating oil | 22.10.2016 | N/A | N/A | 1.5951 | 0 | 0% | N/A | 1.5951 | 1.5951 | 1.5951 | 1.5951 | 1 | | @Heating oil | 21.10.2016 | N/A | N/A | 1.5951 | +0.0144 | +0.91% | N/A | 1.5807 | 1.5807 | 1.5724 | 1.5973 | 18 121 | | @Heating oil | 20.10.2016 | N/A | N/A | 1.5807 | −0.0231 | −1.44% | N/A | 1.6038 | 1.6038 | 1.5677 | 1.6067 | 17 736 | | @Heating oil | 19.10.2016 | N/A | N/A | 1.6038 | +0.0013 | +0.08% | N/A | 1.6025 | 1.6025 | 1.6001 | 1.6269 | 15 997 | | @Heating oil | 18.10.2016 | N/A | N/A | 1.6025 | +0.0216 | +1.37% | N/A | 1.5809 | 1.5809 | 1.5716 | 1.6025 | 17 789 | | @Heating oil | 17.10.2016 | N/A | N/A | 1.5809 | −0.0083 | −0.52% | N/A | 1.5892 | 1.5892 | 1.5625 | 1.5928 | 17 806 | | @Heating oil | 16.10.2016 | N/A | N/A | 1.5892 | 0 | 0% | N/A | 1.5892 | 1.5892 | 1.5892 | 1.5892 | 3 | | @Heating oil | 15.10.2016 | N/A | N/A | 1.5892 | 0 | 0% | N/A | 1.5892 | 1.5892 | 1.5892 | 1.5892 | 1 | | @Heating oil | 14.10.2016 | N/A | N/A | 1.5892 | −0.0088 | −0.55% | N/A | 1.598 | 1.598 | 1.5758 | 1.6102 | 20 862
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
