|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 07.09.2017 | N/A | N/A | 1.7859 | +0.0329 | +1.88% | N/A | 1.753 | 1.753 | 1.7456 | 1.7868 | 18 820 | | @Heating oil | 06.09.2017 | N/A | N/A | 1.753 | +0.0133 | +0.76% | N/A | 1.7397 | 1.7397 | 1.7374 | 1.7645 | 17 995 | | @Heating oil | 05.09.2017 | N/A | N/A | 1.7397 | +0.0234 | +1.36% | N/A | 1.7163 | 1.7163 | 1.7037 | 1.7582 | 17 436 | | @Heating oil | 04.09.2017 | N/A | N/A | 1.7163 | −0.0331 | −1.89% | N/A | 1.7494 | 1.7494 | 1.6974 | 1.7706 | 9 118 | | @Heating oil | 03.09.2017 | N/A | N/A | 1.7494 | 0 | 0% | N/A | 1.7494 | 1.7494 | 1.7494 | 1.7494 | 3 | | @Heating oil | 02.09.2017 | N/A | N/A | 1.7494 | 0 | 0% | N/A | 1.7494 | 1.7494 | 1.7494 | 1.7494 | 1 | | @Heating oil | 01.09.2017 | N/A | N/A | 1.7494 | +0.0104 | +0.60% | N/A | 1.739 | 1.739 | 1.7101 | 1.7534 | 19 847 | | @Heating oil | 31.08.2017 | N/A | N/A | 1.739 | +0.088 | +5.33% | N/A | 1.651 | 1.651 | 1.651 | 1.7448 | 23 560 | | @Heating oil | 30.08.2017 | N/A | N/A | 1.651 | −0.0053 | −0.32% | N/A | 1.6563 | 1.6563 | 1.6337 | 1.6889 | 22 180 | | @Heating oil | 29.08.2017 | N/A | N/A | 1.6563 | +0.0172 | +1.05% | N/A | 1.6391 | 1.6391 | 1.6259 | 1.661 | 18 568 | | @Heating oil | 28.08.2017 | N/A | N/A | 1.6391 | +0.0139 | +0.86% | N/A | 1.6252 | 1.6252 | 1.6229 | 1.6681 | 19 618 | | @Heating oil | 27.08.2017 | N/A | N/A | 1.6252 | 0 | 0% | N/A | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 3 | | @Heating oil | 26.08.2017 | N/A | N/A | 1.6252 | 0 | 0% | N/A | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 1 | | @Heating oil | 25.08.2017 | N/A | N/A | 1.6252 | −0.004 | −0.25% | N/A | 1.6292 | 1.6292 | 1.6107 | 1.6563 | 20 709 | | @Heating oil | 24.08.2017 | N/A | N/A | 1.6292 | −0.0023 | −0.14% | N/A | 1.6315 | 1.6315 | 1.615 | 1.6451 | 19 085 | | @Heating oil | 23.08.2017 | N/A | N/A | 1.6315 | +0.0427 | +2.69% | N/A | 1.5888 | 1.5888 | 1.5855 | 1.6327 | 17 051 | | @Heating oil | 22.08.2017 | N/A | N/A | 1.5888 | +0.0092 | +0.58% | N/A | 1.5796 | 1.5796 | 1.5738 | 1.6051 | 18 630 | | @Heating oil | 21.08.2017 | N/A | N/A | 1.5796 | −0.0482 | −2.96% | N/A | 1.6278 | 1.6278 | 1.5722 | 1.6299 | 16 829 | | @Heating oil | 20.08.2017 | N/A | N/A | 1.6278 | 0 | 0% | N/A | 1.6278 | 1.6278 | 1.6278 | 1.6278 | 3 | | @Heating oil | 19.08.2017 | N/A | N/A | 1.6278 | 0 | 0% | N/A | 1.6278 | 1.6278 | 1.6278 | 1.6278 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
