|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.12.2016 | N/A | N/A | 1.6618 | −0.0268 | −1.59% | N/A | 1.6886 | 1.6886 | 1.6552 | 1.7054 | 20 299 | | @Heating oil | 13.12.2016 | N/A | N/A | 1.6886 | +0.0113 | +0.67% | N/A | 1.6773 | 1.6761 | 1.6761 | 1.7023 | 18 969 | | @Heating oil | 12.12.2016 | N/A | N/A | 1.6773 | +0.0253 | +1.53% | N/A | 1.652 | 1.7057 | 1.6735 | 1.721 | 19 638 | | @Heating oil | 10.12.2016 | N/A | N/A | 1.652 | +0.0108 | +0.66% | N/A | 1.6412 | 1.6538 | 1.6504 | 1.6539 | 254 | | @Heating oil | 09.12.2016 | N/A | N/A | 1.6412 | +0.0171 | +1.05% | N/A | 1.6241 | 1.6242 | 1.6197 | 1.6416 | 18 302 | | @Heating oil | 08.12.2016 | N/A | N/A | 1.6241 | +0.0088 | +0.54% | N/A | 1.6153 | 1.6153 | 1.6073 | 1.6357 | 22 328 | | @Heating oil | 07.12.2016 | N/A | N/A | 1.6153 | −0.0185 | −1.13% | N/A | 1.6338 | 1.6338 | 1.6143 | 1.6427 | 22 233 | | @Heating oil | 06.12.2016 | N/A | N/A | 1.6338 | −0.0101 | −0.61% | N/A | 1.6439 | 1.6439 | 1.6272 | 1.6602 | 19 766 | | @Heating oil | 05.12.2016 | N/A | N/A | 1.6439 | −0.0128 | −0.77% | N/A | 1.6567 | 1.6567 | 1.6428 | 1.6773 | 20 149 | | @Heating oil | 04.12.2016 | N/A | N/A | 1.6567 | 0 | 0% | N/A | 1.6567 | 1.6567 | 1.6567 | 1.6567 | 4 | | @Heating oil | 03.12.2016 | N/A | N/A | 1.6567 | +0.0021 | +0.13% | N/A | 1.6546 | 1.6547 | 1.6539 | 1.6578 | 354 | | @Heating oil | 02.12.2016 | N/A | N/A | 1.6546 | +0.0137 | +0.83% | N/A | 1.6409 | 1.6409 | 1.624 | 1.6629 | 24 874 | | @Heating oil | 01.12.2016 | N/A | N/A | 1.6409 | +0.0765 | +4.89% | N/A | 1.5644 | 1.5649 | 1.5618 | 1.6634 | 31 179 | | @Heating oil | 30.11.2016 | N/A | N/A | 1.5644 | +0.083 | +5.60% | N/A | 1.4814 | 1.4814 | 1.475 | 1.594 | 32 377 | | @Heating oil | 29.11.2016 | N/A | N/A | 1.4814 | −0.0419 | −2.75% | N/A | 1.5233 | 1.5233 | 1.4689 | 1.5263 | 23 239 | | @Heating oil | 28.11.2016 | N/A | N/A | 1.5233 | +0.0412 | +2.78% | N/A | 1.4821 | 1.4821 | 1.4596 | 1.5409 | 26 072 | | @Heating oil | 27.11.2016 | N/A | N/A | 1.4821 | 0 | 0% | N/A | 1.4821 | 1.4821 | 1.4821 | 1.4821 | 2 | | @Heating oil | 25.11.2016 | N/A | N/A | 1.4821 | −0.0589 | −3.82% | N/A | 1.541 | 1.541 | 1.4814 | 1.5424 | 13 961 | | @Heating oil | 24.11.2016 | N/A | N/A | 1.541 | +0.0071 | +0.46% | N/A | 1.5339 | 1.5341 | 1.5292 | 1.544 | 6 807 | | @Heating oil | 23.11.2016 | N/A | N/A | 1.5339 | −0.0029 | −0.19% | N/A | 1.5368 | 1.5368 | 1.53 | 1.5617 | 22 370
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
