|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.04.2025 | N/A | N/A | 2.1059 | 0 | 0% | N/A | 2.1059 | 2.1059 | 2.1059 | 2.1059 | 1 | | @Heating oil | 17.04.2025 | N/A | N/A | 2.1059 | +0.0325 | +1.57% | N/A | 2.0734 | 2.0734 | 2.072 | 2.1247 | 29 876 | | @Heating oil | 16.04.2025 | N/A | N/A | 2.0734 | +0.0241 | +1.18% | N/A | 2.0493 | 2.0493 | 2.0222 | 2.0796 | 31 295 | | @Heating oil | 15.04.2025 | N/A | N/A | 2.0493 | +0.0015 | +0.07% | N/A | 2.0478 | 2.0478 | 2.03 | 2.0652 | 28 097 | | @Heating oil | 14.04.2025 | N/A | N/A | 2.0478 | +0.016 | +0.79% | N/A | 2.0318 | 2.0318 | 2.0276 | 2.0673 | 31 735 | | @Heating oil | 13.04.2025 | N/A | N/A | 2.0318 | 0 | 0% | N/A | 2.0318 | 2.0318 | 2.0318 | 2.0318 | 2 | | @Heating oil | 12.04.2025 | N/A | N/A | 2.0318 | 0 | 0% | N/A | 2.0318 | 2.0318 | 2.0318 | 2.0318 | 1 | | @Heating oil | 11.04.2025 | N/A | N/A | 2.0318 | +0.0187 | +0.93% | N/A | 2.0131 | 2.0131 | 1.9914 | 2.0387 | 43 570 | | @Heating oil | 10.04.2025 | N/A | N/A | 2.0131 | −0.107 | −5.05% | N/A | 2.1201 | 2.0762 | 1.9847 | 2.0833 | 42 671 | | @Heating oil | 09.04.2025 | N/A | N/A | 2.1201 | +0.0984 | +4.87% | N/A | 2.0217 | 2.0217 | 1.9373 | 2.1345 | 53 361 | | @Heating oil | 08.04.2025 | N/A | N/A | 2.0217 | −0.0542 | −2.61% | N/A | 2.0759 | 2.0759 | 2.0124 | 2.1036 | 46 628 | | @Heating oil | 07.04.2025 | N/A | N/A | 2.0759 | −0.0158 | −0.76% | N/A | 2.0917 | 2.0917 | 2.0076 | 2.1435 | 53 656 | | @Heating oil | 06.04.2025 | N/A | N/A | 2.0917 | 0 | 0% | N/A | 2.0917 | 2.0917 | 2.0917 | 2.0917 | 3 | | @Heating oil | 05.04.2025 | N/A | N/A | 2.0917 | 0 | 0% | N/A | 2.0917 | 2.0917 | 2.0917 | 2.0917 | 1 | | @Heating oil | 04.04.2025 | N/A | N/A | 2.0917 | −0.0888 | −4.07% | N/A | 2.1805 | 2.1805 | 2.0399 | 2.1855 | 44 634 | | @Heating oil | 03.04.2025 | N/A | N/A | 2.1805 | −0.1156 | −5.03% | N/A | 2.2961 | 2.2961 | 2.1595 | 2.2961 | 45 883 | | @Heating oil | 02.04.2025 | N/A | N/A | 2.2961 | +0.0047 | +0.21% | N/A | 2.2914 | 2.2914 | 2.2803 | 2.3375 | 32 177 | | @Heating oil | 01.04.2025 | N/A | N/A | 2.2914 | +0.0122 | +0.54% | N/A | 2.2792 | 2.2792 | 2.2721 | 2.2982 | 29 774 | | @Heating oil | 31.03.2025 | N/A | N/A | 2.2792 | +0.0552 | +2.48% | N/A | 2.224 | 2.224 | 2.2217 | 2.2867 | 31 884 | | @Heating oil | 30.03.2025 | N/A | N/A | 2.224 | 0 | 0% | N/A | 2.224 | 2.224 | 2.224 | 2.224 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
