|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.01.2017 | N/A | N/A | 1.6479 | −0.0117 | −0.70% | N/A | 1.6596 | 1.6596 | 1.6385 | 1.6665 | 18 382 | | @Heating oil | 21.01.2017 | N/A | N/A | 1.6596 | +0.0004 | +0.02% | N/A | 1.6592 | 1.6594 | 1.659 | 1.6609 | 331 | | @Heating oil | 20.01.2017 | N/A | N/A | 1.6592 | +0.0267 | +1.64% | N/A | 1.6325 | 1.6325 | 1.6304 | 1.6793 | 20 708 | | @Heating oil | 19.01.2017 | N/A | N/A | 1.6325 | +0.003 | +0.18% | N/A | 1.6295 | 1.6299 | 1.6278 | 1.6491 | 18 737 | | @Heating oil | 18.01.2017 | N/A | N/A | 1.6295 | −0.0328 | −1.97% | N/A | 1.6623 | 1.6623 | 1.6182 | 1.672 | 19 342 | | @Heating oil | 17.01.2017 | N/A | N/A | 1.6623 | −0.0127 | −0.76% | N/A | 1.675 | 1.675 | 1.6604 | 1.7062 | 20 326 | | @Heating oil | 16.01.2017 | N/A | N/A | 1.675 | +0.0074 | +0.44% | N/A | 1.6676 | 1.6676 | 1.6564 | 1.675 | 9 946 | | @Heating oil | 15.01.2017 | N/A | N/A | 1.6676 | 0 | 0% | N/A | 1.6676 | 1.6676 | 1.6676 | 1.6676 | 4 | | @Heating oil | 14.01.2017 | N/A | N/A | 1.6676 | +0.0021 | +0.13% | N/A | 1.6655 | 1.6655 | 1.6652 | 1.6676 | 350 | | @Heating oil | 13.01.2017 | N/A | N/A | 1.6655 | −0.0186 | −1.10% | N/A | 1.6841 | 1.6841 | 1.659 | 1.6872 | 21 212 | | @Heating oil | 12.01.2017 | N/A | N/A | 1.6841 | +0.0196 | +1.18% | N/A | 1.6645 | 1.6645 | 1.6628 | 1.6992 | 21 195 | | @Heating oil | 11.01.2017 | N/A | N/A | 1.6645 | +0.0424 | +2.61% | N/A | 1.6221 | 1.6221 | 1.6204 | 1.6821 | 21 309 | | @Heating oil | 10.01.2017 | N/A | N/A | 1.6221 | −0.0157 | −0.96% | N/A | 1.6378 | 1.6514 | 1.6211 | 1.664 | 19 347 | | @Heating oil | 09.01.2017 | N/A | N/A | 1.6378 | −0.0607 | −3.57% | N/A | 1.6985 | 1.6985 | 1.6338 | 1.7031 | 21 250 | | @Heating oil | 08.01.2017 | N/A | N/A | 1.6985 | 0 | 0% | N/A | 1.6985 | 1.6985 | 1.6985 | 1.6985 | 2 | | @Heating oil | 07.01.2017 | N/A | N/A | 1.6985 | +0.0025 | +0.15% | N/A | 1.696 | 1.696 | 1.6952 | 1.6985 | 277 | | @Heating oil | 06.01.2017 | N/A | N/A | 1.696 | +0.002 | +0.12% | N/A | 1.694 | 1.6938 | 1.6777 | 1.7146 | 20 425 | | @Heating oil | 05.01.2017 | N/A | N/A | 1.694 | +0.0056 | +0.33% | N/A | 1.6884 | 1.6888 | 1.6702 | 1.7055 | 21 354 | | @Heating oil | 04.01.2017 | N/A | N/A | 1.6884 | +0.0039 | +0.23% | N/A | 1.6845 | 1.6836 | 1.6651 | 1.6984 | 21 470 | | @Heating oil | 03.01.2017 | N/A | N/A | 1.6845 | −0.045 | −2.60% | N/A | 1.7295 | 1.7295 | 1.6726 | 1.7645 | 23 073
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
