|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.02.2017 | N/A | N/A | 1.6746 | 0 | 0% | N/A | 1.6746 | 1.6746 | 1.6746 | 1.6746 | 2 | | @Heating oil | 11.02.2017 | N/A | N/A | 1.6746 | −0.0003 | −0.02% | N/A | 1.6749 | 1.6749 | 1.674 | 1.675 | 203 | | @Heating oil | 10.02.2017 | N/A | N/A | 1.6749 | +0.033 | +2.01% | N/A | 1.6419 | 1.6501 | 1.6468 | 1.6833 | 15 287 | | @Heating oil | 09.02.2017 | N/A | N/A | 1.6419 | +0.0051 | +0.31% | N/A | 1.6368 | 1.6368 | 1.6346 | 1.6624 | 18 557 | | @Heating oil | 08.02.2017 | N/A | N/A | 1.6368 | +0.0102 | +0.63% | N/A | 1.6266 | 1.6265 | 1.6028 | 1.6496 | 21 073 | | @Heating oil | 07.02.2017 | N/A | N/A | 1.6266 | −0.0135 | −0.82% | N/A | 1.6401 | 1.6401 | 1.608 | 1.6414 | 19 301 | | @Heating oil | 06.02.2017 | N/A | N/A | 1.6401 | −0.0289 | −1.73% | N/A | 1.669 | 1.669 | 1.6317 | 1.6795 | 18 878 | | @Heating oil | 05.02.2017 | N/A | N/A | 1.669 | 0 | 0% | N/A | 1.669 | 1.669 | 1.669 | 1.669 | 2 | | @Heating oil | 04.02.2017 | N/A | N/A | 1.669 | +0.0018 | +0.11% | N/A | 1.6672 | 1.6672 | 1.6663 | 1.6694 | 291 | | @Heating oil | 03.02.2017 | N/A | N/A | 1.6672 | +0.0067 | +0.40% | N/A | 1.6605 | 1.6603 | 1.6423 | 1.6746 | 19 995 | | @Heating oil | 02.02.2017 | N/A | N/A | 1.6605 | −0.0109 | −0.65% | N/A | 1.6714 | 1.6715 | 1.6494 | 1.6938 | 21 287 | | @Heating oil | 01.02.2017 | N/A | N/A | 1.6714 | +0.0403 | +2.47% | N/A | 1.6311 | 1.6312 | 1.6247 | 1.6746 | 22 680 | | @Heating oil | 31.01.2017 | N/A | N/A | 1.6311 | +0.0059 | +0.36% | N/A | 1.6252 | 1.625 | 1.6163 | 1.6616 | 20 218 | | @Heating oil | 30.01.2017 | N/A | N/A | 1.6252 | −0.0089 | −0.54% | N/A | 1.6341 | 1.6341 | 1.6199 | 1.6455 | 17 548 | | @Heating oil | 29.01.2017 | N/A | N/A | 1.6341 | 0 | 0% | N/A | 1.6341 | 1.6341 | 1.6341 | 1.6341 | 2 | | @Heating oil | 28.01.2017 | N/A | N/A | 1.6341 | +0.0063 | +0.39% | N/A | 1.6278 | 1.6278 | 1.6278 | 1.6348 | 303 | | @Heating oil | 27.01.2017 | N/A | N/A | 1.6278 | −0.0334 | −2.01% | N/A | 1.6612 | 1.6612 | 1.6154 | 1.6686 | 19 445 | | @Heating oil | 26.01.2017 | N/A | N/A | 1.6612 | +0.0276 | +1.69% | N/A | 1.6336 | 1.6338 | 1.63 | 1.6703 | 18 121 | | @Heating oil | 25.01.2017 | N/A | N/A | 1.6336 | −0.0205 | −1.24% | N/A | 1.6541 | 1.6541 | 1.62 | 1.6555 | 19 504 | | @Heating oil | 24.01.2017 | N/A | N/A | 1.6541 | +0.0062 | +0.38% | N/A | 1.6479 | 1.6479 | 1.6457 | 1.6655 | 17 212
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
