|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.11.2017 | N/A | N/A | 1.9447 | 0 | 0% | N/A | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 3 | | @Heating oil | 11.11.2017 | N/A | N/A | 1.9447 | +0.0044 | +0.23% | N/A | 1.9403 | 1.9403 | 1.9383 | 1.9447 | 301 | | @Heating oil | 10.11.2017 | N/A | N/A | 1.9403 | −0.0046 | −0.24% | N/A | 1.9449 | 1.9469 | 1.9315 | 1.9582 | 16 321 | | @Heating oil | 09.11.2017 | N/A | N/A | 1.9449 | +0.0246 | +1.28% | N/A | 1.9203 | 1.9202 | 1.9136 | 1.9527 | 19 877 | | @Heating oil | 08.11.2017 | N/A | N/A | 1.9203 | −0.0027 | −0.14% | N/A | 1.923 | 1.923 | 1.9042 | 1.9438 | 21 187 | | @Heating oil | 07.11.2017 | N/A | N/A | 1.923 | −0.0185 | −0.95% | N/A | 1.9415 | 1.9415 | 1.9173 | 1.946 | 19 541 | | @Heating oil | 06.11.2017 | N/A | N/A | 1.9415 | +0.0566 | +3.00% | N/A | 1.8849 | 1.8849 | 1.8832 | 1.9467 | 19 847 | | @Heating oil | 05.11.2017 | N/A | N/A | 1.8849 | 0 | 0% | N/A | 1.8849 | 1.8849 | 1.8849 | 1.8849 | 6 | | @Heating oil | 04.11.2017 | N/A | N/A | 1.8849 | 0 | 0% | N/A | 1.8849 | 1.8849 | 1.8849 | 1.8849 | 2 | | @Heating oil | 03.11.2017 | N/A | N/A | 1.8849 | +0.027 | +1.45% | N/A | 1.8579 | 1.8579 | 1.8524 | 1.8909 | 17 897 | | @Heating oil | 02.11.2017 | N/A | N/A | 1.8579 | −0.005 | −0.27% | N/A | 1.8629 | 1.8629 | 1.838 | 1.8671 | 18 236 | | @Heating oil | 01.11.2017 | N/A | N/A | 1.8629 | −0.0218 | −1.16% | N/A | 1.8847 | 1.8847 | 1.854 | 1.903 | 20 689 | | @Heating oil | 31.10.2017 | N/A | N/A | 1.8847 | +0.0097 | +0.52% | N/A | 1.875 | 1.875 | 1.8657 | 1.8896 | 18 606 | | @Heating oil | 30.10.2017 | N/A | N/A | 1.875 | +0.004 | +0.21% | N/A | 1.871 | 1.871 | 1.863 | 1.8813 | 15 855 | | @Heating oil | 29.10.2017 | N/A | N/A | 1.871 | 0 | 0% | N/A | 1.871 | 1.871 | 1.871 | 1.871 | 3 | | @Heating oil | 28.10.2017 | N/A | N/A | 1.871 | 0 | 0% | N/A | 1.871 | 1.871 | 1.871 | 1.871 | 1 | | @Heating oil | 27.10.2017 | N/A | N/A | 1.871 | +0.0206 | +1.11% | N/A | 1.8504 | 1.8504 | 1.8301 | 1.8773 | 18 086 | | @Heating oil | 26.10.2017 | N/A | N/A | 1.8504 | +0.0309 | +1.70% | N/A | 1.8195 | 1.8195 | 1.8079 | 1.8521 | 16 604 | | @Heating oil | 25.10.2017 | N/A | N/A | 1.8195 | −0.0108 | −0.59% | N/A | 1.8303 | 1.8303 | 1.8035 | 1.8395 | 18 839 | | @Heating oil | 24.10.2017 | N/A | N/A | 1.8303 | +0.04 | +2.23% | N/A | 1.7903 | 1.7903 | 1.7711 | 1.8309 | 18 316
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
