|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.03.2017 | N/A | N/A | 1.5918 | −0.001 | −0.06% | N/A | 1.5928 | 1.5928 | 1.5904 | 1.5931 | 211 | | @Heating oil | 03.03.2017 | N/A | N/A | 1.5928 | +0.0101 | +0.64% | N/A | 1.5827 | 1.5827 | 1.5742 | 1.5965 | 17 705 | | @Heating oil | 02.03.2017 | N/A | N/A | 1.5827 | −0.0417 | −2.57% | N/A | 1.6244 | 1.6244 | 1.5781 | 1.6274 | 20 133 | | @Heating oil | 01.03.2017 | N/A | N/A | 1.6244 | −0.0161 | −0.98% | N/A | 1.6405 | 1.6402 | 1.6231 | 1.6593 | 18 850 | | @Heating oil | 28.02.2017 | N/A | N/A | 1.6405 | −0.0095 | −0.58% | N/A | 1.65 | 1.6501 | 1.599 | 1.654 | 20 974 | | @Heating oil | 27.02.2017 | N/A | N/A | 1.65 | +0.0025 | +0.15% | N/A | 1.6475 | 1.6475 | 1.6449 | 1.6726 | 15 003 | | @Heating oil | 26.02.2017 | N/A | N/A | 1.6475 | 0 | 0% | N/A | 1.6475 | 1.6475 | 1.6475 | 1.6475 | 6 | | @Heating oil | 25.02.2017 | N/A | N/A | 1.6475 | −0.0013 | −0.08% | N/A | 1.6488 | 1.649 | 1.6475 | 1.6497 | 306 | | @Heating oil | 24.02.2017 | N/A | N/A | 1.6488 | −0.0129 | −0.78% | N/A | 1.6617 | 1.6617 | 1.6379 | 1.6655 | 17 238 | | @Heating oil | 23.02.2017 | N/A | N/A | 1.6617 | +0.0215 | +1.31% | N/A | 1.6402 | 1.6406 | 1.6378 | 1.6892 | 21 264 | | @Heating oil | 22.02.2017 | N/A | N/A | 1.6402 | −0.0133 | −0.80% | N/A | 1.6535 | 1.6532 | 1.6175 | 1.6628 | 18 303 | | @Heating oil | 21.02.2017 | N/A | N/A | 1.6535 | −0.0031 | −0.19% | N/A | 1.6566 | 1.6573 | 1.6506 | 1.684 | 18 527 | | @Heating oil | 20.02.2017 | N/A | N/A | 1.6566 | +0.0088 | +0.53% | N/A | 1.6478 | 1.6478 | 1.6465 | 1.6641 | 6 738 | | @Heating oil | 19.02.2017 | N/A | N/A | 1.6478 | 0 | 0% | N/A | 1.6478 | 1.6478 | 1.6478 | 1.6478 | 14 | | @Heating oil | 18.02.2017 | N/A | N/A | 1.6478 | +0.001 | +0.06% | N/A | 1.6468 | 1.6468 | 1.6462 | 1.6478 | 307 | | @Heating oil | 17.02.2017 | N/A | N/A | 1.6468 | +0.0072 | +0.44% | N/A | 1.6396 | 1.6396 | 1.6227 | 1.6478 | 17 150 | | @Heating oil | 16.02.2017 | N/A | N/A | 1.6396 | −0.0032 | −0.19% | N/A | 1.6428 | 1.6428 | 1.6239 | 1.6591 | 17 181 | | @Heating oil | 15.02.2017 | N/A | N/A | 1.6428 | −0.0038 | −0.23% | N/A | 1.6466 | 1.6465 | 1.6353 | 1.6579 | 16 555 | | @Heating oil | 14.02.2017 | N/A | N/A | 1.6466 | +0.0104 | +0.64% | N/A | 1.6362 | 1.6362 | 1.6347 | 1.6666 | 16 206 | | @Heating oil | 13.02.2017 | N/A | N/A | 1.6362 | −0.0384 | −2.29% | N/A | 1.6746 | 1.6746 | 1.6301 | 1.6803 | 16 045
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
