|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 09.12.2017 | N/A | N/A | 1.9287 | −0.0017 | −0.09% | N/A | 1.9304 | 1.9304 | 1.9275 | 1.9306 | 261 | | @Heating oil | 08.12.2017 | N/A | N/A | 1.9304 | +0.0352 | +1.86% | N/A | 1.8952 | 1.8952 | 1.89 | 1.9442 | 18 675 | | @Heating oil | 07.12.2017 | N/A | N/A | 1.8952 | +0.0314 | +1.68% | N/A | 1.8638 | 1.864 | 1.8598 | 1.8991 | 17 205 | | @Heating oil | 06.12.2017 | N/A | N/A | 1.8638 | −0.0529 | −2.76% | N/A | 1.9167 | 1.9167 | 1.8604 | 1.9175 | 19 896 | | @Heating oil | 05.12.2017 | N/A | N/A | 1.9167 | +0.0185 | +0.97% | N/A | 1.8982 | 1.898 | 1.8861 | 1.9273 | 18 018 | | @Heating oil | 04.12.2017 | N/A | N/A | 1.8982 | −0.0431 | −2.22% | N/A | 1.9413 | 1.9413 | 1.8932 | 1.9443 | 19 288 | | @Heating oil | 03.12.2017 | N/A | N/A | 1.9413 | 0 | 0% | N/A | 1.9413 | 1.9413 | 1.9413 | 1.9413 | 3 | | @Heating oil | 02.12.2017 | N/A | N/A | 1.9413 | −0.0017 | −0.09% | N/A | 1.943 | 1.9431 | 1.9412 | 1.9448 | 414 | | @Heating oil | 01.12.2017 | N/A | N/A | 1.943 | +0.0436 | +2.30% | N/A | 1.8994 | 1.8994 | 1.8979 | 1.9617 | 20 940 | | @Heating oil | 30.11.2017 | N/A | N/A | 1.8994 | −0.0264 | −1.37% | N/A | 1.9258 | 1.9255 | 1.891 | 1.9507 | 23 923 | | @Heating oil | 29.11.2017 | N/A | N/A | 1.9258 | −0.0252 | −1.29% | N/A | 1.951 | 1.9508 | 1.9163 | 1.9584 | 19 759 | | @Heating oil | 28.11.2017 | N/A | N/A | 1.951 | −0.0016 | −0.08% | N/A | 1.9526 | 1.9525 | 1.9357 | 1.955 | 15 804 | | @Heating oil | 27.11.2017 | N/A | N/A | 1.9526 | −0.003 | −0.15% | N/A | 1.9556 | 1.9556 | 1.9318 | 1.9651 | 18 164 | | @Heating oil | 26.11.2017 | N/A | N/A | 1.9556 | 0 | 0% | N/A | 1.9556 | 1.9556 | 1.9556 | 1.9556 | 3 | | @Heating oil | 24.11.2017 | N/A | N/A | 1.9556 | +0.0072 | +0.37% | N/A | 1.9484 | 1.9484 | 1.9338 | 1.9589 | 11 285 | | @Heating oil | 23.11.2017 | N/A | N/A | 1.9484 | +0.0126 | +0.65% | N/A | 1.9358 | 1.9362 | 1.9287 | 1.9489 | 6 099 | | @Heating oil | 22.11.2017 | N/A | N/A | 1.9358 | −0.0007 | −0.04% | N/A | 1.9365 | 1.9365 | 1.9273 | 1.9576 | 18 424 | | @Heating oil | 21.11.2017 | N/A | N/A | 1.9365 | +0.0037 | +0.19% | N/A | 1.9328 | 1.9326 | 1.9231 | 1.9514 | 15 334 | | @Heating oil | 20.11.2017 | N/A | N/A | 1.9328 | −0.0212 | −1.08% | N/A | 1.954 | 1.954 | 1.9081 | 1.954 | 16 830 | | @Heating oil | 19.11.2017 | N/A | N/A | 1.954 | 0 | 0% | N/A | 1.954 | 1.954 | 1.954 | 1.954 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
