|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.03.2017 | N/A | N/A | 1.5131 | +0.0176 | +1.18% | N/A | 1.4955 | 1.4955 | 1.493 | 1.5134 | 15 784 | | @Heating oil | 23.03.2017 | N/A | N/A | 1.4955 | −0.01 | −0.66% | N/A | 1.5055 | 1.5055 | 1.4948 | 1.5153 | 15 455 | | @Heating oil | 22.03.2017 | N/A | N/A | 1.5055 | −0.0024 | −0.16% | N/A | 1.5079 | 1.5079 | 1.4825 | 1.5148 | 19 345 | | @Heating oil | 21.03.2017 | N/A | N/A | 1.5079 | −0.0139 | −0.91% | N/A | 1.5218 | 1.5218 | 1.5042 | 1.5419 | 16 413 | | @Heating oil | 20.03.2017 | N/A | N/A | 1.5218 | +0.0043 | +0.28% | N/A | 1.5175 | 1.5175 | 1.4997 | 1.533 | 14 422 | | @Heating oil | 19.03.2017 | N/A | N/A | 1.5175 | 0 | 0% | N/A | 1.5175 | 1.5175 | 1.5175 | 1.5175 | 3 | | @Heating oil | 18.03.2017 | N/A | N/A | 1.5175 | 0 | 0% | N/A | 1.5175 | 1.5175 | 1.5175 | 1.5175 | 1 | | @Heating oil | 17.03.2017 | N/A | N/A | 1.5175 | +0.0075 | +0.50% | N/A | 1.51 | 1.51 | 1.5056 | 1.5234 | 14 954 | | @Heating oil | 16.03.2017 | N/A | N/A | 1.51 | −0.0129 | −0.85% | N/A | 1.5229 | 1.5229 | 1.508 | 1.5362 | 17 067 | | @Heating oil | 15.03.2017 | N/A | N/A | 1.5229 | +0.0043 | +0.28% | N/A | 1.5186 | 1.5186 | 1.5087 | 1.5282 | 17 875 | | @Heating oil | 14.03.2017 | N/A | N/A | 1.5186 | +0.0096 | +0.64% | N/A | 1.509 | 1.509 | 1.4858 | 1.5192 | 19 808 | | @Heating oil | 13.03.2017 | N/A | N/A | 1.509 | −0.0056 | −0.37% | N/A | 1.5146 | 1.5146 | 1.5022 | 1.5241 | 19 207 | | @Heating oil | 12.03.2017 | N/A | N/A | 1.5146 | 0 | 0% | N/A | 1.5146 | 1.5146 | 1.5146 | 1.5146 | 3 | | @Heating oil | 11.03.2017 | N/A | N/A | 1.5146 | +0.0005 | +0.03% | N/A | 1.5141 | 1.5141 | 1.5132 | 1.515 | 478 | | @Heating oil | 10.03.2017 | N/A | N/A | 1.5141 | −0.0238 | −1.55% | N/A | 1.5379 | 1.5468 | 1.5086 | 1.5542 | 20 284 | | @Heating oil | 09.03.2017 | N/A | N/A | 1.5379 | −0.0206 | −1.32% | N/A | 1.5585 | 1.5585 | 1.5148 | 1.5714 | 26 983 | | @Heating oil | 08.03.2017 | N/A | N/A | 1.5585 | −0.0542 | −3.36% | N/A | 1.6127 | 1.6127 | 1.5504 | 1.6244 | 21 866 | | @Heating oil | 07.03.2017 | N/A | N/A | 1.6127 | +0.0058 | +0.36% | N/A | 1.6069 | 1.6069 | 1.6019 | 1.6377 | 16 760 | | @Heating oil | 06.03.2017 | N/A | N/A | 1.6069 | +0.0151 | +0.95% | N/A | 1.5918 | 1.5918 | 1.5796 | 1.614 | 17 091 | | @Heating oil | 05.03.2017 | N/A | N/A | 1.5918 | 0 | 0% | N/A | 1.5918 | 1.5918 | 1.5918 | 1.5918 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
