|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.04.2017 | N/A | N/A | 1.6527 | −0.0019 | −0.11% | N/A | 1.6546 | 1.6546 | 1.6509 | 1.6658 | 15 472 | | @Heating oil | 12.04.2017 | N/A | N/A | 1.6546 | −0.0062 | −0.37% | N/A | 1.6608 | 1.6608 | 1.6513 | 1.6735 | 17 451 | | @Heating oil | 11.04.2017 | N/A | N/A | 1.6608 | +0.0031 | +0.19% | N/A | 1.6577 | 1.6577 | 1.6409 | 1.6624 | 17 221 | | @Heating oil | 10.04.2017 | N/A | N/A | 1.6577 | +0.0303 | +1.86% | N/A | 1.6274 | 1.6338 | 1.6338 | 1.6579 | 16 218 | | @Heating oil | 09.04.2017 | N/A | N/A | 1.6274 | 0 | 0% | N/A | 1.6274 | 1.6274 | 1.6274 | 1.6274 | 3 | | @Heating oil | 08.04.2017 | N/A | N/A | 1.6274 | 0 | 0% | N/A | 1.6274 | 1.6274 | 1.6274 | 1.6274 | 1 | | @Heating oil | 07.04.2017 | N/A | N/A | 1.6274 | +0.0142 | +0.88% | N/A | 1.6132 | 1.6132 | 1.6072 | 1.6439 | 21 141 | | @Heating oil | 06.04.2017 | N/A | N/A | 1.6132 | +0.017 | +1.07% | N/A | 1.5962 | 1.5962 | 1.5948 | 1.6175 | 14 791 | | @Heating oil | 05.04.2017 | N/A | N/A | 1.5962 | +0.0008 | +0.05% | N/A | 1.5954 | 1.5954 | 1.5927 | 1.6223 | 18 699 | | @Heating oil | 04.04.2017 | N/A | N/A | 1.5954 | +0.0312 | +1.99% | N/A | 1.5642 | 1.5642 | 1.5528 | 1.5981 | 16 095 | | @Heating oil | 03.04.2017 | N/A | N/A | 1.5642 | −0.0126 | −0.80% | N/A | 1.5768 | 1.5768 | 1.5605 | 1.5869 | 16 670 | | @Heating oil | 02.04.2017 | N/A | N/A | 1.5768 | 0 | 0% | N/A | 1.5768 | 1.5768 | 1.5768 | 1.5768 | 3 | | @Heating oil | 01.04.2017 | N/A | N/A | 1.5768 | 0 | 0% | N/A | 1.5768 | 1.5768 | 1.5768 | 1.5768 | 1 | | @Heating oil | 31.03.2017 | N/A | N/A | 1.5768 | +0.0154 | +0.99% | N/A | 1.5614 | 1.5614 | 1.5476 | 1.5807 | 16 808 | | @Heating oil | 30.03.2017 | N/A | N/A | 1.5614 | +0.0141 | +0.91% | N/A | 1.5473 | 1.5473 | 1.5344 | 1.5656 | 17 800 | | @Heating oil | 29.03.2017 | N/A | N/A | 1.5473 | +0.0244 | +1.60% | N/A | 1.5229 | 1.5229 | 1.521 | 1.5479 | 17 043 | | @Heating oil | 28.03.2017 | N/A | N/A | 1.5229 | +0.0154 | +1.02% | N/A | 1.5075 | 1.5075 | 1.5048 | 1.5412 | 17 836 | | @Heating oil | 27.03.2017 | N/A | N/A | 1.5075 | −0.0056 | −0.37% | N/A | 1.5131 | 1.5131 | 1.4827 | 1.5149 | 16 428 | | @Heating oil | 26.03.2017 | N/A | N/A | 1.5131 | 0 | 0% | N/A | 1.5131 | 1.5131 | 1.5131 | 1.5131 | 3 | | @Heating oil | 25.03.2017 | N/A | N/A | 1.5131 | 0 | 0% | N/A | 1.5131 | 1.5131 | 1.5131 | 1.5131 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
