|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.01.2018 | N/A | N/A | 2.0802 | 0 | 0% | N/A | 2.0802 | 2.0802 | 2.0802 | 2.0802 | 3 | | @Heating oil | 13.01.2018 | N/A | N/A | 2.0802 | +0.0047 | +0.23% | N/A | 2.0755 | 2.0753 | 2.0753 | 2.0804 | 298 | | @Heating oil | 12.01.2018 | N/A | N/A | 2.0755 | +0.0088 | +0.43% | N/A | 2.0667 | 2.0667 | 2.0537 | 2.0802 | 18 644 | | @Heating oil | 11.01.2018 | N/A | N/A | 2.0667 | −0.0021 | −0.10% | N/A | 2.0688 | 2.0688 | 2.0653 | 2.0885 | 20 008 | | @Heating oil | 10.01.2018 | N/A | N/A | 2.0688 | +0.0014 | +0.07% | N/A | 2.0674 | 2.0573 | 2.0539 | 2.0741 | 17 443 | | @Heating oil | 09.01.2018 | N/A | N/A | 2.0674 | +0.0184 | +0.90% | N/A | 2.049 | 2.049 | 2.0375 | 2.0694 | 21 581 | | @Heating oil | 08.01.2018 | N/A | N/A | 2.049 | −0.0122 | −0.59% | N/A | 2.0612 | 2.0612 | 2.0401 | 2.0658 | 18 219 | | @Heating oil | 07.01.2018 | N/A | N/A | 2.0612 | 0 | 0% | N/A | 2.0612 | 2.0612 | 2.0612 | 2.0612 | 3 | | @Heating oil | 06.01.2018 | N/A | N/A | 2.0612 | −0.0001 | 0% | N/A | 2.0613 | 2.0613 | 2.0594 | 2.0637 | 352 | | @Heating oil | 05.01.2018 | N/A | N/A | 2.0613 | −0.0097 | −0.47% | N/A | 2.071 | 2.071 | 2.0492 | 2.0801 | 18 630 | | @Heating oil | 04.01.2018 | N/A | N/A | 2.071 | −0.0144 | −0.69% | N/A | 2.0854 | 2.0856 | 2.0664 | 2.089 | 21 053 | | @Heating oil | 03.01.2018 | N/A | N/A | 2.0854 | +0.0251 | +1.22% | N/A | 2.0603 | 2.0603 | 2.0538 | 2.0896 | 18 958 | | @Heating oil | 02.01.2018 | N/A | N/A | 2.0603 | −0.0002 | −0.01% | N/A | 2.0605 | 2.0605 | 2.055 | 2.0906 | 20 951 | | @Heating oil | 31.12.2017 | N/A | N/A | 2.0605 | 0 | 0% | N/A | 2.0605 | 2.0605 | 2.0605 | 2.0605 | 3 | | @Heating oil | 30.12.2017 | N/A | N/A | 2.0605 | −0.0034 | −0.16% | N/A | 2.0639 | 2.0636 | 2.0605 | 2.066 | 177 | | @Heating oil | 29.12.2017 | N/A | N/A | 2.0639 | +0.0132 | +0.64% | N/A | 2.0507 | 2.0508 | 2.0461 | 2.0829 | 16 685 | | @Heating oil | 28.12.2017 | N/A | N/A | 2.0507 | +0.0152 | +0.75% | N/A | 2.0355 | 2.0356 | 2.0278 | 2.054 | 15 114 | | @Heating oil | 27.12.2017 | N/A | N/A | 2.0355 | −0.0012 | −0.06% | N/A | 2.0367 | 2.0367 | 2.0201 | 2.0552 | 18 197 | | @Heating oil | 26.12.2017 | N/A | N/A | 2.0367 | +0.0668 | +3.39% | N/A | 1.9699 | 1.9699 | 1.9648 | 2.0416 | 15 106 | | @Heating oil | 24.12.2017 | N/A | N/A | 1.9699 | 0 | 0% | N/A | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
