|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.05.2017 | N/A | N/A | 1.4486 | +0.0357 | +2.53% | N/A | 1.4129 | 1.4129 | 1.3749 | 1.4534 | 27 728 | | @Heating oil | 04.05.2017 | N/A | N/A | 1.4129 | −0.0543 | −3.70% | N/A | 1.4672 | 1.4672 | 1.4067 | 1.472 | 25 635 | | @Heating oil | 03.05.2017 | N/A | N/A | 1.4672 | −0.0195 | −1.31% | N/A | 1.4867 | 1.4867 | 1.4589 | 1.4889 | 19 969 | | @Heating oil | 02.05.2017 | N/A | N/A | 1.4867 | +0.0003 | +0.02% | N/A | 1.4864 | 1.4864 | 1.462 | 1.5097 | 21 460 | | @Heating oil | 01.05.2017 | N/A | N/A | 1.4864 | −0.0195 | −1.29% | N/A | 1.5059 | 1.5059 | 1.4767 | 1.5109 | 15 831 | | @Heating oil | 30.04.2017 | N/A | N/A | 1.5059 | 0 | 0% | N/A | 1.5059 | 1.5059 | 1.5059 | 1.5059 | 3 | | @Heating oil | 29.04.2017 | N/A | N/A | 1.5059 | 0 | 0% | N/A | 1.5059 | 1.5059 | 1.5059 | 1.5059 | 1 | | @Heating oil | 28.04.2017 | N/A | N/A | 1.5059 | −0.0116 | −0.76% | N/A | 1.5175 | 1.5175 | 1.4972 | 1.528 | 21 161 | | @Heating oil | 27.04.2017 | N/A | N/A | 1.5175 | −0.0161 | −1.05% | N/A | 1.5336 | 1.5336 | 1.4954 | 1.5379 | 22 012 | | @Heating oil | 26.04.2017 | N/A | N/A | 1.5336 | −0.0114 | −0.74% | N/A | 1.545 | 1.545 | 1.53 | 1.5517 | 19 058 | | @Heating oil | 25.04.2017 | N/A | N/A | 1.545 | −0.003 | −0.19% | N/A | 1.548 | 1.548 | 1.5336 | 1.5567 | 21 474 | | @Heating oil | 24.04.2017 | N/A | N/A | 1.548 | −0.0108 | −0.69% | N/A | 1.5588 | 1.5588 | 1.5432 | 1.5761 | 17 899 | | @Heating oil | 23.04.2017 | N/A | N/A | 1.5588 | 0 | 0% | N/A | 1.5588 | 1.5588 | 1.5588 | 1.5588 | 3 | | @Heating oil | 21.04.2017 | N/A | N/A | 1.5588 | −0.0266 | −1.68% | N/A | 1.5854 | 1.5854 | 1.5492 | 1.593 | 19 637 | | @Heating oil | 20.04.2017 | N/A | N/A | 1.5854 | −0.0088 | −0.55% | N/A | 1.5942 | 1.5942 | 1.58 | 1.6022 | 20 979 | | @Heating oil | 19.04.2017 | N/A | N/A | 1.5942 | −0.0353 | −2.17% | N/A | 1.6295 | 1.6295 | 1.5778 | 1.6393 | 20 032 | | @Heating oil | 18.04.2017 | N/A | N/A | 1.6295 | −0.0147 | −0.89% | N/A | 1.6442 | 1.6442 | 1.6219 | 1.6463 | 16 284 | | @Heating oil | 17.04.2017 | N/A | N/A | 1.6442 | −0.0085 | −0.51% | N/A | 1.6527 | 1.6527 | 1.6404 | 1.6585 | 14 163 | | @Heating oil | 16.04.2017 | N/A | N/A | 1.6527 | 0 | 0% | N/A | 1.6527 | 1.6527 | 1.6527 | 1.6527 | 3 | | @Heating oil | 14.04.2017 | N/A | N/A | 1.6527 | 0 | 0% | N/A | 1.6527 | 1.6527 | 1.6527 | 1.6527 | 1
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
