|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.05.2017 | N/A | N/A | 1.5517 | −0.0604 | −3.75% | N/A | 1.6121 | 1.6121 | 1.5502 | 1.6312 | 28 395 | | @Heating oil | 24.05.2017 | N/A | N/A | 1.6121 | −0.0035 | −0.22% | N/A | 1.6156 | 1.6156 | 1.6011 | 1.6266 | 20 251 | | @Heating oil | 23.05.2017 | N/A | N/A | 1.6156 | +0.0091 | +0.57% | N/A | 1.6065 | 1.6065 | 1.5917 | 1.6218 | 20 167 | | @Heating oil | 22.05.2017 | N/A | N/A | 1.6065 | +0.0148 | +0.93% | N/A | 1.5917 | 1.5917 | 1.5917 | 1.6138 | 19 481 | | @Heating oil | 21.05.2017 | N/A | N/A | 1.5917 | 0 | 0% | N/A | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 3 | | @Heating oil | 20.05.2017 | N/A | N/A | 1.5917 | 0 | 0% | N/A | 1.5917 | 1.5917 | 1.5917 | 1.5917 | 1 | | @Heating oil | 19.05.2017 | N/A | N/A | 1.5917 | +0.0385 | +2.48% | N/A | 1.5532 | 1.5532 | 1.5504 | 1.5948 | 17 466 | | @Heating oil | 18.05.2017 | N/A | N/A | 1.5532 | +0.0142 | +0.92% | N/A | 1.539 | 1.539 | 1.5126 | 1.5588 | 19 896 | | @Heating oil | 17.05.2017 | N/A | N/A | 1.539 | +0.0271 | +1.79% | N/A | 1.5119 | 1.5119 | 1.507 | 1.5517 | 18 637 | | @Heating oil | 16.05.2017 | N/A | N/A | 1.5119 | −0.0043 | −0.28% | N/A | 1.5162 | 1.5162 | 1.5099 | 1.5373 | 19 190 | | @Heating oil | 15.05.2017 | N/A | N/A | 1.5162 | +0.0181 | +1.21% | N/A | 1.4981 | 1.4981 | 1.4942 | 1.5461 | 18 822 | | @Heating oil | 14.05.2017 | N/A | N/A | 1.4981 | 0 | 0% | N/A | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 3 | | @Heating oil | 13.05.2017 | N/A | N/A | 1.4981 | 0 | 0% | N/A | 1.4981 | 1.4981 | 1.4981 | 1.4981 | 1 | | @Heating oil | 12.05.2017 | N/A | N/A | 1.4981 | +0.0022 | +0.15% | N/A | 1.4959 | 1.4959 | 1.4907 | 1.5104 | 15 582 | | @Heating oil | 11.05.2017 | N/A | N/A | 1.4959 | +0.0132 | +0.89% | N/A | 1.4827 | 1.4827 | 1.4816 | 1.5036 | 17 323 | | @Heating oil | 10.05.2017 | N/A | N/A | 1.4827 | +0.0365 | +2.52% | N/A | 1.4462 | 1.4515 | 1.4476 | 1.4911 | 19 633 | | @Heating oil | 09.05.2017 | N/A | N/A | 1.4462 | −0.0138 | −0.95% | N/A | 1.46 | 1.46 | 1.4334 | 1.4672 | 21 084 | | @Heating oil | 08.05.2017 | N/A | N/A | 1.46 | +0.0114 | +0.79% | N/A | 1.4486 | 1.4486 | 1.4319 | 1.461 | 22 535 | | @Heating oil | 07.05.2017 | N/A | N/A | 1.4486 | 0 | 0% | N/A | 1.4486 | 1.4486 | 1.4486 | 1.4486 | 6 | | @Heating oil | 06.05.2017 | N/A | N/A | 1.4486 | 0 | 0% | N/A | 1.4486 | 1.4486 | 1.4486 | 1.4486 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
