|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.03.2018 | N/A | N/A | 1.8855 | −0.0057 | −0.30% | N/A | 1.8912 | 1.8912 | 1.85 | 1.8928 | 25 812 | | @Heating oil | 01.03.2018 | N/A | N/A | 1.8912 | −0.0149 | −0.78% | N/A | 1.9061 | 1.9061 | 1.8625 | 1.912 | 29 893 | | @Heating oil | 28.02.2018 | N/A | N/A | 1.9061 | −0.063 | −3.20% | N/A | 1.9691 | 1.9688 | 1.9001 | 1.9722 | 25 399 | | @Heating oil | 27.02.2018 | N/A | N/A | 1.9691 | −0.0219 | −1.10% | N/A | 1.991 | 1.991 | 1.9619 | 1.9935 | 23 186 | | @Heating oil | 26.02.2018 | N/A | N/A | 1.991 | +0.0129 | +0.65% | N/A | 1.9781 | 1.9781 | 1.9623 | 1.9964 | 19 935 | | @Heating oil | 25.02.2018 | N/A | N/A | 1.9781 | 0 | 0% | N/A | 1.9781 | 1.9781 | 1.9781 | 1.9781 | 2 | | @Heating oil | 24.02.2018 | N/A | N/A | 1.9781 | +0.0009 | +0.05% | N/A | 1.9772 | 1.9773 | 1.9756 | 1.9781 | 337 | | @Heating oil | 23.02.2018 | N/A | N/A | 1.9772 | +0.0287 | +1.47% | N/A | 1.9485 | 1.9485 | 1.937 | 1.9779 | 20 028 | | @Heating oil | 22.02.2018 | N/A | N/A | 1.9485 | +0.0261 | +1.36% | N/A | 1.9224 | 1.9222 | 1.9169 | 1.9586 | 22 712 | | @Heating oil | 21.02.2018 | N/A | N/A | 1.9224 | −0.0007 | −0.04% | N/A | 1.9231 | 1.9237 | 1.9069 | 1.9367 | 22 284 | | @Heating oil | 20.02.2018 | N/A | N/A | 1.9231 | −0.0108 | −0.56% | N/A | 1.9339 | 1.9339 | 1.9146 | 1.9413 | 23 606 | | @Heating oil | 19.02.2018 | N/A | N/A | 1.9339 | +0.0254 | +1.33% | N/A | 1.9085 | 1.9085 | 1.9082 | 1.9351 | 10 552 | | @Heating oil | 18.02.2018 | N/A | N/A | 1.9085 | 0 | 0% | N/A | 1.9085 | 1.9085 | 1.9085 | 1.9085 | 3 | | @Heating oil | 17.02.2018 | N/A | N/A | 1.9085 | −0.0027 | −0.14% | N/A | 1.9112 | 1.9112 | 1.9085 | 1.9125 | 321 | | @Heating oil | 16.02.2018 | N/A | N/A | 1.9112 | +0.0162 | +0.85% | N/A | 1.895 | 1.8954 | 1.8902 | 1.9182 | 23 870 | | @Heating oil | 15.02.2018 | N/A | N/A | 1.895 | +0.0123 | +0.65% | N/A | 1.8827 | 1.8827 | 1.8541 | 1.9017 | 25 145 | | @Heating oil | 14.02.2018 | N/A | N/A | 1.8827 | +0.0456 | +2.48% | N/A | 1.8371 | 1.8371 | 1.8098 | 1.8903 | 23 453 | | @Heating oil | 13.02.2018 | N/A | N/A | 1.8371 | −0.0034 | −0.18% | N/A | 1.8405 | 1.8405 | 1.8183 | 1.8539 | 22 229 | | @Heating oil | 12.02.2018 | N/A | N/A | 1.8405 | −0.0071 | −0.38% | N/A | 1.8476 | 1.8476 | 1.8351 | 1.8885 | 25 135 | | @Heating oil | 11.02.2018 | N/A | N/A | 1.8476 | 0 | 0% | N/A | 1.8476 | 1.8476 | 1.8476 | 1.8476 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
