|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.03.2018 | N/A | N/A | 1.9155 | 0 | 0% | N/A | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 2 | | @Heating oil | 17.03.2018 | N/A | N/A | 1.9155 | 0 | 0% | N/A | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 1 | | @Heating oil | 16.03.2018 | N/A | N/A | 1.9155 | +0.0175 | +0.92% | N/A | 1.898 | 1.898 | 1.8881 | 1.9238 | 19 266 | | @Heating oil | 15.03.2018 | N/A | N/A | 1.898 | +0.007 | +0.37% | N/A | 1.891 | 1.891 | 1.8857 | 1.9025 | 22 094 | | @Heating oil | 14.03.2018 | N/A | N/A | 1.891 | +0.0094 | +0.50% | N/A | 1.8816 | 1.8816 | 1.8706 | 1.899 | 25 469 | | @Heating oil | 13.03.2018 | N/A | N/A | 1.8816 | +0.0099 | +0.53% | N/A | 1.8717 | 1.8717 | 1.8511 | 1.8932 | 24 599 | | @Heating oil | 12.03.2018 | N/A | N/A | 1.8717 | −0.0179 | −0.95% | N/A | 1.8896 | 1.8896 | 1.8442 | 1.8934 | 20 739 | | @Heating oil | 11.03.2018 | N/A | N/A | 1.8896 | 0 | 0% | N/A | 1.8896 | 1.8896 | 1.8896 | 1.8896 | 3 | | @Heating oil | 10.03.2018 | N/A | N/A | 1.8896 | +0.0056 | +0.30% | N/A | 1.884 | 1.8873 | 1.887 | 1.89 | 413 | | @Heating oil | 09.03.2018 | N/A | N/A | 1.884 | +0.0194 | +1.04% | N/A | 1.8646 | 1.8646 | 1.8605 | 1.8949 | 23 002 | | @Heating oil | 08.03.2018 | N/A | N/A | 1.8646 | −0.0185 | −0.98% | N/A | 1.8831 | 1.8829 | 1.8562 | 1.8839 | 23 912 | | @Heating oil | 07.03.2018 | N/A | N/A | 1.8831 | −0.0169 | −0.89% | N/A | 1.9 | 1.9002 | 1.8615 | 1.9093 | 28 425 | | @Heating oil | 06.03.2018 | N/A | N/A | 1.9 | +0.004 | +0.21% | N/A | 1.896 | 1.8961 | 1.883 | 1.9111 | 26 463 | | @Heating oil | 05.03.2018 | N/A | N/A | 1.896 | +0.0087 | +0.46% | N/A | 1.8873 | 1.8873 | 1.856 | 1.9047 | 25 336 | | @Heating oil | 04.03.2018 | N/A | N/A | 1.8873 | 0 | 0% | N/A | 1.8873 | 1.8873 | 1.8873 | 1.8873 | 3 | | @Heating oil | 03.03.2018 | N/A | N/A | 1.8873 | +0.0018 | +0.10% | N/A | 1.8855 | 1.8855 | 1.8833 | 1.8896 | 761 | | @Heating oil | 02.03.2018 | N/A | N/A | 1.8855 | −0.0057 | −0.30% | N/A | 1.8912 | 1.8912 | 1.85 | 1.8928 | 25 812 | | @Heating oil | 01.03.2018 | N/A | N/A | 1.8912 | −0.0149 | −0.78% | N/A | 1.9061 | 1.9061 | 1.8625 | 1.912 | 29 893 | | @Heating oil | 28.02.2018 | N/A | N/A | 1.9061 | −0.063 | −3.20% | N/A | 1.9691 | 1.9688 | 1.9001 | 1.9722 | 25 399 | | @Heating oil | 27.02.2018 | N/A | N/A | 1.9691 | −0.0219 | −1.10% | N/A | 1.991 | 1.991 | 1.9619 | 1.9935 | 23 186
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
