|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.07.2017 | N/A | N/A | 1.5232 | +0.0048 | +0.32% | N/A | 1.5184 | 1.5184 | 1.5061 | 1.5367 | 19 052 | | @Heating oil | 23.07.2017 | N/A | N/A | 1.5184 | 0 | 0% | N/A | 1.5184 | 1.5184 | 1.5184 | 1.5184 | 3 | | @Heating oil | 22.07.2017 | N/A | N/A | 1.5184 | 0 | 0% | N/A | 1.5184 | 1.5184 | 1.5184 | 1.5184 | 1 | | @Heating oil | 21.07.2017 | N/A | N/A | 1.5184 | −0.0316 | −2.04% | N/A | 1.55 | 1.55 | 1.5142 | 1.5576 | 20 924 | | @Heating oil | 20.07.2017 | N/A | N/A | 1.55 | −0.0059 | −0.38% | N/A | 1.5559 | 1.5559 | 1.5459 | 1.5805 | 20 059 | | @Heating oil | 19.07.2017 | N/A | N/A | 1.5559 | +0.0417 | +2.75% | N/A | 1.5142 | 1.5142 | 1.5116 | 1.5593 | 17 408 | | @Heating oil | 18.07.2017 | N/A | N/A | 1.5142 | +0.0116 | +0.77% | N/A | 1.5026 | 1.5026 | 1.4968 | 1.5294 | 20 212 | | @Heating oil | 17.07.2017 | N/A | N/A | 1.5026 | −0.0213 | −1.40% | N/A | 1.5239 | 1.5239 | 1.5004 | 1.5264 | 18 302 | | @Heating oil | 16.07.2017 | N/A | N/A | 1.5239 | 0 | 0% | N/A | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 3 | | @Heating oil | 15.07.2017 | N/A | N/A | 1.5239 | 0 | 0% | N/A | 1.5239 | 1.5239 | 1.5239 | 1.5239 | 1 | | @Heating oil | 14.07.2017 | N/A | N/A | 1.5239 | +0.0264 | +1.76% | N/A | 1.4975 | 1.4975 | 1.491 | 1.5241 | 17 399 | | @Heating oil | 13.07.2017 | N/A | N/A | 1.4975 | +0.0199 | +1.35% | N/A | 1.4776 | 1.4776 | 1.4629 | 1.5007 | 17 662 | | @Heating oil | 12.07.2017 | N/A | N/A | 1.4776 | −0.0167 | −1.12% | N/A | 1.4943 | 1.4943 | 1.4732 | 1.5071 | 18 923 | | @Heating oil | 11.07.2017 | N/A | N/A | 1.4943 | +0.0319 | +2.18% | N/A | 1.4624 | 1.4624 | 1.4421 | 1.4951 | 20 278 | | @Heating oil | 10.07.2017 | N/A | N/A | 1.4624 | +0.0099 | +0.68% | N/A | 1.4525 | 1.4594 | 1.4401 | 1.4723 | 19 153 | | @Heating oil | 09.07.2017 | N/A | N/A | 1.4525 | 0 | 0% | N/A | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 3 | | @Heating oil | 08.07.2017 | N/A | N/A | 1.4525 | 0 | 0% | N/A | 1.4525 | 1.4525 | 1.4525 | 1.4525 | 1 | | @Heating oil | 07.07.2017 | N/A | N/A | 1.4525 | −0.0223 | −1.51% | N/A | 1.4748 | 1.4755 | 1.4267 | 1.4792 | 26 118 | | @Heating oil | 06.07.2017 | N/A | N/A | 1.4748 | −0.0166 | −1.11% | N/A | 1.4914 | 1.4914 | 1.4726 | 1.5095 | 23 771 | | @Heating oil | 05.07.2017 | N/A | N/A | 1.4914 | −0.0281 | −1.85% | N/A | 1.5195 | 1.5195 | 1.4688 | 1.5225 | 25 070
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
