|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 15.04.2018 | N/A | N/A | 2.0915 | 0 | 0% | N/A | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 4 | | @Heating oil | 14.04.2018 | N/A | N/A | 2.0915 | 0 | 0% | N/A | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 4 | | @Heating oil | 13.04.2018 | N/A | N/A | 2.0915 | +0.0173 | +0.83% | N/A | 2.0742 | 2.0742 | 2.0563 | 2.0931 | 25 009 | | @Heating oil | 12.04.2018 | N/A | N/A | 2.0742 | −0.0083 | −0.40% | N/A | 2.0825 | 2.0825 | 2.0614 | 2.0936 | 25 968 | | @Heating oil | 11.04.2018 | N/A | N/A | 2.0825 | +0.0299 | +1.46% | N/A | 2.0526 | 2.0526 | 2.0425 | 2.1105 | 26 917 | | @Heating oil | 10.04.2018 | N/A | N/A | 2.0526 | +0.0562 | +2.82% | N/A | 1.9964 | 1.9893 | 1.9874 | 2.0596 | 26 564 | | @Heating oil | 09.04.2018 | N/A | N/A | 1.9964 | +0.0402 | +2.06% | N/A | 1.9562 | 1.9562 | 1.9552 | 2.0033 | 22 050 | | @Heating oil | 08.04.2018 | N/A | N/A | 1.9562 | 0 | 0% | N/A | 1.9562 | 1.9562 | 1.9562 | 1.9562 | 2 | | @Heating oil | 07.04.2018 | N/A | N/A | 1.9562 | 0 | 0% | N/A | 1.9562 | 1.9562 | 1.9562 | 1.9562 | 2 | | @Heating oil | 06.04.2018 | N/A | N/A | 1.9562 | −0.0261 | −1.32% | N/A | 1.9823 | 1.9823 | 1.9484 | 1.9909 | 22 643 | | @Heating oil | 05.04.2018 | N/A | N/A | 1.9823 | −0.0002 | −0.01% | N/A | 1.9825 | 1.9825 | 1.9599 | 1.9895 | 22 167 | | @Heating oil | 04.04.2018 | N/A | N/A | 1.9825 | −0.0121 | −0.61% | N/A | 1.9946 | 1.9946 | 1.9522 | 1.9957 | 26 164 | | @Heating oil | 03.04.2018 | N/A | N/A | 1.9946 | +0.0153 | +0.77% | N/A | 1.9793 | 1.9794 | 1.977 | 2.0003 | 25 136 | | @Heating oil | 02.04.2018 | N/A | N/A | 1.9793 | −0.0463 | −2.29% | N/A | 2.0256 | 2.0256 | 1.978 | 2.0412 | 21 549 | | @Heating oil | 01.04.2018 | N/A | N/A | 2.0256 | 0 | 0% | N/A | 2.0256 | 2.0256 | 2.0256 | 2.0256 | 2 | | @Heating oil | 30.03.2018 | N/A | N/A | 2.0256 | 0 | 0% | N/A | 2.0256 | 2.0256 | 2.0256 | 2.0256 | 2 | | @Heating oil | 29.03.2018 | N/A | N/A | 2.0256 | +0.0085 | +0.42% | N/A | 2.0171 | 2.0171 | 1.9961 | 2.0362 | 23 185 | | @Heating oil | 28.03.2018 | N/A | N/A | 2.0171 | +0.0062 | +0.31% | N/A | 2.0109 | 2.0109 | 1.996 | 2.0302 | 26 346 | | @Heating oil | 27.03.2018 | N/A | N/A | 2.0109 | −0.0085 | −0.42% | N/A | 2.0194 | 2.0194 | 2.0071 | 2.0481 | 26 281 | | @Heating oil | 26.03.2018 | N/A | N/A | 2.0194 | −0.0003 | −0.01% | N/A | 2.0197 | 2.0197 | 2.0056 | 2.0366 | 25 447
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
