|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 08.04.2018 | N/A | N/A | 1.9562 | 0 | 0% | N/A | 1.9562 | 1.9562 | 1.9562 | 1.9562 | 2 | | @Heating oil | 07.04.2018 | N/A | N/A | 1.9562 | 0 | 0% | N/A | 1.9562 | 1.9562 | 1.9562 | 1.9562 | 2 | | @Heating oil | 06.04.2018 | N/A | N/A | 1.9562 | −0.0261 | −1.32% | N/A | 1.9823 | 1.9823 | 1.9484 | 1.9909 | 22 643 | | @Heating oil | 05.04.2018 | N/A | N/A | 1.9823 | −0.0002 | −0.01% | N/A | 1.9825 | 1.9825 | 1.9599 | 1.9895 | 22 167 | | @Heating oil | 04.04.2018 | N/A | N/A | 1.9825 | −0.0121 | −0.61% | N/A | 1.9946 | 1.9946 | 1.9522 | 1.9957 | 26 164 | | @Heating oil | 03.04.2018 | N/A | N/A | 1.9946 | +0.0153 | +0.77% | N/A | 1.9793 | 1.9794 | 1.977 | 2.0003 | 25 136 | | @Heating oil | 02.04.2018 | N/A | N/A | 1.9793 | −0.0463 | −2.29% | N/A | 2.0256 | 2.0256 | 1.978 | 2.0412 | 21 549 | | @Heating oil | 01.04.2018 | N/A | N/A | 2.0256 | 0 | 0% | N/A | 2.0256 | 2.0256 | 2.0256 | 2.0256 | 2 | | @Heating oil | 30.03.2018 | N/A | N/A | 2.0256 | 0 | 0% | N/A | 2.0256 | 2.0256 | 2.0256 | 2.0256 | 2 | | @Heating oil | 29.03.2018 | N/A | N/A | 2.0256 | +0.0085 | +0.42% | N/A | 2.0171 | 2.0171 | 1.9961 | 2.0362 | 23 185 | | @Heating oil | 28.03.2018 | N/A | N/A | 2.0171 | +0.0062 | +0.31% | N/A | 2.0109 | 2.0109 | 1.996 | 2.0302 | 26 346 | | @Heating oil | 27.03.2018 | N/A | N/A | 2.0109 | −0.0085 | −0.42% | N/A | 2.0194 | 2.0194 | 2.0071 | 2.0481 | 26 281 | | @Heating oil | 26.03.2018 | N/A | N/A | 2.0194 | −0.0003 | −0.01% | N/A | 2.0197 | 2.0197 | 2.0056 | 2.0366 | 25 447 | | @Heating oil | 25.03.2018 | N/A | N/A | 2.0197 | 0 | 0% | N/A | 2.0197 | 2.0197 | 2.0197 | 2.0197 | 2 | | @Heating oil | 23.03.2018 | N/A | N/A | 2.0197 | +0.0271 | +1.36% | N/A | 1.9926 | 1.9926 | 1.9896 | 2.0277 | 27 276 | | @Heating oil | 22.03.2018 | N/A | N/A | 1.9926 | −0.0254 | −1.26% | N/A | 2.018 | 2.018 | 1.9839 | 2.0182 | 26 365 | | @Heating oil | 21.03.2018 | N/A | N/A | 2.018 | +0.0594 | +3.03% | N/A | 1.9586 | 1.9586 | 1.956 | 2.0184 | 24 211 | | @Heating oil | 20.03.2018 | N/A | N/A | 1.9586 | +0.042 | +2.19% | N/A | 1.9166 | 1.9166 | 1.9144 | 1.9621 | 23 109 | | @Heating oil | 19.03.2018 | N/A | N/A | 1.9166 | +0.0011 | +0.06% | N/A | 1.9155 | 1.9155 | 1.9006 | 1.9286 | 20 493 | | @Heating oil | 18.03.2018 | N/A | N/A | 1.9155 | 0 | 0% | N/A | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
