|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 03.12.2024 | N/A | N/A | 2.2159 | +0.0381 | +1.75% | N/A | 2.1778 | 2.178 | 2.1738 | 2.2319 | 29 292 | | @Heating oil | 02.12.2024 | N/A | N/A | 2.1778 | −0.0257 | −1.17% | N/A | 2.2035 | 2.2035 | 2.1722 | 2.2276 | 34 524 | | @Heating oil | 01.12.2024 | N/A | N/A | 2.2035 | 0 | 0% | N/A | 2.2035 | 2.2035 | 2.2035 | 2.2035 | 2 | | @Heating oil | 29.11.2024 | N/A | N/A | 2.2035 | −0.0179 | −0.81% | N/A | 2.2214 | 2.2214 | 2.1901 | 2.2496 | 31 521 | | @Heating oil | 28.11.2024 | N/A | N/A | 2.2214 | +0.0101 | +0.46% | N/A | 2.2113 | 2.2113 | 2.1935 | 2.2293 | 19 979 | | @Heating oil | 27.11.2024 | N/A | N/A | 2.2113 | −0.0313 | −1.40% | N/A | 2.2426 | 2.2426 | 2.1992 | 2.2574 | 34 923 | | @Heating oil | 26.11.2024 | N/A | N/A | 2.2426 | −0.0092 | −0.41% | N/A | 2.2518 | 2.2518 | 2.2271 | 2.2971 | 32 644 | | @Heating oil | 25.11.2024 | N/A | N/A | 2.2518 | −0.0311 | −1.36% | N/A | 2.2829 | 2.2829 | 2.2242 | 2.2934 | 34 775 | | @Heating oil | 24.11.2024 | N/A | N/A | 2.2829 | 0 | 0% | N/A | 2.2829 | 2.2829 | 2.2829 | 2.2829 | 2 | | @Heating oil | 23.11.2024 | N/A | N/A | 2.2829 | 0 | 0% | N/A | 2.2829 | 2.2829 | 2.2823 | 2.2859 | 610 | | @Heating oil | 22.11.2024 | N/A | N/A | 2.2829 | −0.001 | −0.04% | N/A | 2.2839 | 2.2839 | 2.2564 | 2.3033 | 35 649 | | @Heating oil | 21.11.2024 | N/A | N/A | 2.2839 | +0.0397 | +1.77% | N/A | 2.2442 | 2.2443 | 2.2363 | 2.2876 | 33 333 | | @Heating oil | 20.11.2024 | N/A | N/A | 2.2442 | −0.0041 | −0.18% | N/A | 2.2483 | 2.2483 | 2.2321 | 2.2603 | 30 357 | | @Heating oil | 19.11.2024 | N/A | N/A | 2.2483 | −0.017 | −0.75% | N/A | 2.2653 | 2.2653 | 2.2451 | 2.2858 | 34 678 | | @Heating oil | 18.11.2024 | N/A | N/A | 2.2653 | +0.0823 | +3.77% | N/A | 2.183 | 2.183 | 2.1765 | 2.2696 | 31 168 | | @Heating oil | 17.11.2024 | N/A | N/A | 2.183 | 0 | 0% | N/A | 2.183 | 2.183 | 2.183 | 2.183 | 2 | | @Heating oil | 16.11.2024 | N/A | N/A | 2.183 | −0.0007 | −0.03% | N/A | 2.1837 | 2.1838 | 2.1828 | 2.1859 | 507 | | @Heating oil | 15.11.2024 | N/A | N/A | 2.1837 | −0.0353 | −1.59% | N/A | 2.219 | 2.219 | 2.18 | 2.2287 | 32 951 | | @Heating oil | 14.11.2024 | N/A | N/A | 2.219 | −0.0033 | −0.15% | N/A | 2.2223 | 2.2223 | 2.2098 | 2.2547 | 31 798 | | @Heating oil | 13.11.2024 | N/A | N/A | 2.2223 | +0.0067 | +0.30% | N/A | 2.2156 | 2.2156 | 2.1831 | 2.2457 | 32 722
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
