|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.08.2017 | N/A | N/A | 1.6373 | 0 | 0% | N/A | 1.6373 | 1.6373 | 1.6373 | 1.6373 | 3 | | @Heating oil | 12.08.2017 | N/A | N/A | 1.6373 | 0 | 0% | N/A | 1.6373 | 1.6373 | 1.6373 | 1.6373 | 2 | | @Heating oil | 11.08.2017 | N/A | N/A | 1.6373 | +0.0044 | +0.27% | N/A | 1.6329 | 1.6329 | 1.6147 | 1.6452 | 18 473 | | @Heating oil | 10.08.2017 | N/A | N/A | 1.6329 | −0.0235 | −1.42% | N/A | 1.6564 | 1.6576 | 1.6288 | 1.6813 | 20 232 | | @Heating oil | 09.08.2017 | N/A | N/A | 1.6564 | +0.0374 | +2.31% | N/A | 1.619 | 1.619 | 1.6132 | 1.6564 | 19 202 | | @Heating oil | 08.08.2017 | N/A | N/A | 1.619 | −0.0176 | −1.08% | N/A | 1.6366 | 1.6366 | 1.6143 | 1.6509 | 20 227 | | @Heating oil | 07.08.2017 | N/A | N/A | 1.6366 | −0.0083 | −0.50% | N/A | 1.6449 | 1.6449 | 1.6154 | 1.6497 | 18 320 | | @Heating oil | 06.08.2017 | N/A | N/A | 1.6449 | 0 | 0% | N/A | 1.6449 | 1.6449 | 1.6449 | 1.6449 | 3 | | @Heating oil | 05.08.2017 | N/A | N/A | 1.6449 | 0 | 0% | N/A | 1.6449 | 1.6449 | 1.6449 | 1.6449 | 1 | | @Heating oil | 04.08.2017 | N/A | N/A | 1.6449 | +0.0064 | +0.39% | N/A | 1.6385 | 1.6385 | 1.6245 | 1.6529 | 18 945 | | @Heating oil | 03.08.2017 | N/A | N/A | 1.6385 | −0.0188 | −1.13% | N/A | 1.6573 | 1.6573 | 1.6353 | 1.6626 | 20 846 | | @Heating oil | 02.08.2017 | N/A | N/A | 1.6573 | +0.0211 | +1.29% | N/A | 1.6362 | 1.6362 | 1.6256 | 1.6598 | 20 085 | | @Heating oil | 01.08.2017 | N/A | N/A | 1.6362 | −0.0329 | −1.97% | N/A | 1.6691 | 1.6691 | 1.621 | 1.6757 | 23 896 | | @Heating oil | 31.07.2017 | N/A | N/A | 1.6691 | +0.0253 | +1.54% | N/A | 1.6438 | 1.6438 | 1.6394 | 1.6728 | 20 985 | | @Heating oil | 30.07.2017 | N/A | N/A | 1.6438 | 0 | 0% | N/A | 1.6438 | 1.6438 | 1.6438 | 1.6438 | 3 | | @Heating oil | 29.07.2017 | N/A | N/A | 1.6438 | 0 | 0% | N/A | 1.6438 | 1.6438 | 1.6438 | 1.6438 | 1 | | @Heating oil | 28.07.2017 | N/A | N/A | 1.6438 | +0.0349 | +2.17% | N/A | 1.6089 | 1.6089 | 1.6024 | 1.6447 | 18 858 | | @Heating oil | 27.07.2017 | N/A | N/A | 1.6089 | +0.01 | +0.63% | N/A | 1.5989 | 1.5989 | 1.5919 | 1.6144 | 20 704 | | @Heating oil | 26.07.2017 | N/A | N/A | 1.5989 | +0.0147 | +0.93% | N/A | 1.5842 | 1.5842 | 1.5712 | 1.6015 | 19 646 | | @Heating oil | 25.07.2017 | N/A | N/A | 1.5842 | +0.061 | +4.00% | N/A | 1.5232 | 1.5232 | 1.5215 | 1.5856 | 20 585
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
