|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 25.04.2018 | N/A | N/A | 2.1223 | +0.0033 | +0.16% | N/A | 2.119 | 2.119 | 2.1059 | 2.126 | 26 271 | | @Heating oil | 24.04.2018 | N/A | N/A | 2.119 | −0.0203 | −0.95% | N/A | 2.1393 | 2.1393 | 2.1138 | 2.1481 | 27 170 | | @Heating oil | 23.04.2018 | N/A | N/A | 2.1393 | +0.0304 | +1.44% | N/A | 2.1089 | 2.1089 | 2.0923 | 2.142 | 24 173 | | @Heating oil | 22.04.2018 | N/A | N/A | 2.1089 | 0 | 0% | N/A | 2.1089 | 2.1089 | 2.1089 | 2.1089 | 4 | | @Heating oil | 21.04.2018 | N/A | N/A | 2.1089 | 0 | 0% | N/A | 2.1089 | 2.1089 | 2.1089 | 2.1089 | 2 | | @Heating oil | 20.04.2018 | N/A | N/A | 2.1089 | +0.0042 | +0.20% | N/A | 2.1047 | 2.1047 | 2.0797 | 2.1186 | 27 842 | | @Heating oil | 19.04.2018 | N/A | N/A | 2.1047 | +0.0066 | +0.31% | N/A | 2.0981 | 2.0981 | 2.091 | 2.124 | 26 512 | | @Heating oil | 18.04.2018 | N/A | N/A | 2.0981 | +0.0424 | +2.06% | N/A | 2.0557 | 2.0565 | 2.0547 | 2.1009 | 23 250 | | @Heating oil | 17.04.2018 | N/A | N/A | 2.0557 | −0.0087 | −0.42% | N/A | 2.0644 | 2.0644 | 2.0415 | 2.0716 | 22 555 | | @Heating oil | 16.04.2018 | N/A | N/A | 2.0644 | −0.0271 | −1.30% | N/A | 2.0915 | 2.0915 | 2.0521 | 2.098 | 23 840 | | @Heating oil | 15.04.2018 | N/A | N/A | 2.0915 | 0 | 0% | N/A | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 4 | | @Heating oil | 14.04.2018 | N/A | N/A | 2.0915 | 0 | 0% | N/A | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 4 | | @Heating oil | 13.04.2018 | N/A | N/A | 2.0915 | +0.0173 | +0.83% | N/A | 2.0742 | 2.0742 | 2.0563 | 2.0931 | 25 009 | | @Heating oil | 12.04.2018 | N/A | N/A | 2.0742 | −0.0083 | −0.40% | N/A | 2.0825 | 2.0825 | 2.0614 | 2.0936 | 25 968 | | @Heating oil | 11.04.2018 | N/A | N/A | 2.0825 | +0.0299 | +1.46% | N/A | 2.0526 | 2.0526 | 2.0425 | 2.1105 | 26 917 | | @Heating oil | 10.04.2018 | N/A | N/A | 2.0526 | +0.0562 | +2.82% | N/A | 1.9964 | 1.9893 | 1.9874 | 2.0596 | 26 564 | | @Heating oil | 09.04.2018 | N/A | N/A | 1.9964 | +0.0402 | +2.06% | N/A | 1.9562 | 1.9562 | 1.9552 | 2.0033 | 22 050 | | @Heating oil | 08.04.2018 | N/A | N/A | 1.9562 | 0 | 0% | N/A | 1.9562 | 1.9562 | 1.9562 | 1.9562 | 2 | | @Heating oil | 07.04.2018 | N/A | N/A | 1.9562 | 0 | 0% | N/A | 1.9562 | 1.9562 | 1.9562 | 1.9562 | 2 | | @Heating oil | 06.04.2018 | N/A | N/A | 1.9562 | −0.0261 | −1.32% | N/A | 1.9823 | 1.9823 | 1.9484 | 1.9909 | 22 643
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
