|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.09.2017 | N/A | N/A | 1.7494 | 0 | 0% | N/A | 1.7494 | 1.7494 | 1.7494 | 1.7494 | 1 | | @Heating oil | 01.09.2017 | N/A | N/A | 1.7494 | +0.0104 | +0.60% | N/A | 1.739 | 1.739 | 1.7101 | 1.7534 | 19 847 | | @Heating oil | 31.08.2017 | N/A | N/A | 1.739 | +0.088 | +5.33% | N/A | 1.651 | 1.651 | 1.651 | 1.7448 | 23 560 | | @Heating oil | 30.08.2017 | N/A | N/A | 1.651 | −0.0053 | −0.32% | N/A | 1.6563 | 1.6563 | 1.6337 | 1.6889 | 22 180 | | @Heating oil | 29.08.2017 | N/A | N/A | 1.6563 | +0.0172 | +1.05% | N/A | 1.6391 | 1.6391 | 1.6259 | 1.661 | 18 568 | | @Heating oil | 28.08.2017 | N/A | N/A | 1.6391 | +0.0139 | +0.86% | N/A | 1.6252 | 1.6252 | 1.6229 | 1.6681 | 19 618 | | @Heating oil | 27.08.2017 | N/A | N/A | 1.6252 | 0 | 0% | N/A | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 3 | | @Heating oil | 26.08.2017 | N/A | N/A | 1.6252 | 0 | 0% | N/A | 1.6252 | 1.6252 | 1.6252 | 1.6252 | 1 | | @Heating oil | 25.08.2017 | N/A | N/A | 1.6252 | −0.004 | −0.25% | N/A | 1.6292 | 1.6292 | 1.6107 | 1.6563 | 20 709 | | @Heating oil | 24.08.2017 | N/A | N/A | 1.6292 | −0.0023 | −0.14% | N/A | 1.6315 | 1.6315 | 1.615 | 1.6451 | 19 085 | | @Heating oil | 23.08.2017 | N/A | N/A | 1.6315 | +0.0427 | +2.69% | N/A | 1.5888 | 1.5888 | 1.5855 | 1.6327 | 17 051 | | @Heating oil | 22.08.2017 | N/A | N/A | 1.5888 | +0.0092 | +0.58% | N/A | 1.5796 | 1.5796 | 1.5738 | 1.6051 | 18 630 | | @Heating oil | 21.08.2017 | N/A | N/A | 1.5796 | −0.0482 | −2.96% | N/A | 1.6278 | 1.6278 | 1.5722 | 1.6299 | 16 829 | | @Heating oil | 20.08.2017 | N/A | N/A | 1.6278 | 0 | 0% | N/A | 1.6278 | 1.6278 | 1.6278 | 1.6278 | 3 | | @Heating oil | 19.08.2017 | N/A | N/A | 1.6278 | 0 | 0% | N/A | 1.6278 | 1.6278 | 1.6278 | 1.6278 | 1 | | @Heating oil | 18.08.2017 | N/A | N/A | 1.6278 | +0.0418 | +2.64% | N/A | 1.586 | 1.586 | 1.5845 | 1.6328 | 18 808 | | @Heating oil | 17.08.2017 | N/A | N/A | 1.586 | +0.0071 | +0.45% | N/A | 1.5789 | 1.5789 | 1.555 | 1.5914 | 17 157 | | @Heating oil | 16.08.2017 | N/A | N/A | 1.5789 | −0.0312 | −1.94% | N/A | 1.6101 | 1.6101 | 1.5748 | 1.618 | 15 534 | | @Heating oil | 15.08.2017 | N/A | N/A | 1.6101 | −0.0003 | −0.02% | N/A | 1.6104 | 1.6104 | 1.5875 | 1.6152 | 16 546 | | @Heating oil | 14.08.2017 | N/A | N/A | 1.6104 | −0.0269 | −1.64% | N/A | 1.6373 | 1.6373 | 1.6073 | 1.6548 | 17 572
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
