|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.09.2017 | N/A | N/A | 1.8056 | −0.0011 | −0.06% | N/A | 1.8067 | 1.8067 | 1.798 | 1.814 | 13 318 | | @Heating oil | 21.09.2017 | N/A | N/A | 1.8067 | +0.0084 | +0.47% | N/A | 1.7983 | 1.7983 | 1.792 | 1.8099 | 14 059 | | @Heating oil | 20.09.2017 | N/A | N/A | 1.7983 | +0.0244 | +1.38% | N/A | 1.7739 | 1.7739 | 1.7665 | 1.8034 | 14 491 | | @Heating oil | 19.09.2017 | N/A | N/A | 1.7739 | +0.0048 | +0.27% | N/A | 1.7691 | 1.7691 | 1.7534 | 1.7854 | 12 921 | | @Heating oil | 18.09.2017 | N/A | N/A | 1.7691 | −0.019 | −1.06% | N/A | 1.7881 | 1.7881 | 1.7585 | 1.7961 | 12 937 | | @Heating oil | 17.09.2017 | N/A | N/A | 1.7881 | 0 | 0% | N/A | 1.7881 | 1.7881 | 1.7881 | 1.7881 | 3 | | @Heating oil | 16.09.2017 | N/A | N/A | 1.7881 | 0 | 0% | N/A | 1.7881 | 1.7881 | 1.7881 | 1.7881 | 1 | | @Heating oil | 15.09.2017 | N/A | N/A | 1.7881 | +0.019 | +1.07% | N/A | 1.7691 | 1.7691 | 1.7577 | 1.7936 | 13 939 | | @Heating oil | 14.09.2017 | N/A | N/A | 1.7691 | +0.0039 | +0.22% | N/A | 1.7652 | 1.7652 | 1.7566 | 1.7899 | 13 388 | | @Heating oil | 13.09.2017 | N/A | N/A | 1.7652 | +0.0312 | +1.80% | N/A | 1.734 | 1.734 | 1.7252 | 1.7672 | 12 930 | | @Heating oil | 12.09.2017 | N/A | N/A | 1.734 | +0.0011 | +0.06% | N/A | 1.7329 | 1.7329 | 1.7171 | 1.7406 | 12 835 | | @Heating oil | 11.09.2017 | N/A | N/A | 1.7329 | −0.0189 | −1.08% | N/A | 1.7518 | 1.7518 | 1.7122 | 1.756 | 14 348 | | @Heating oil | 10.09.2017 | N/A | N/A | 1.7518 | −0.0141 | −0.80% | N/A | 1.7659 | 1.7518 | 1.7518 | 1.7518 | 3 | | @Heating oil | 09.09.2017 | N/A | N/A | 1.7659 | 0 | 0% | N/A | 1.7659 | 1.7659 | 1.7659 | 1.7659 | 1 | | @Heating oil | 08.09.2017 | N/A | N/A | 1.7659 | −0.02 | −1.12% | N/A | 1.7859 | 1.7859 | 1.7571 | 1.798 | 17 093 | | @Heating oil | 07.09.2017 | N/A | N/A | 1.7859 | +0.0329 | +1.88% | N/A | 1.753 | 1.753 | 1.7456 | 1.7868 | 18 820 | | @Heating oil | 06.09.2017 | N/A | N/A | 1.753 | +0.0133 | +0.76% | N/A | 1.7397 | 1.7397 | 1.7374 | 1.7645 | 17 995 | | @Heating oil | 05.09.2017 | N/A | N/A | 1.7397 | +0.0234 | +1.36% | N/A | 1.7163 | 1.7163 | 1.7037 | 1.7582 | 17 436 | | @Heating oil | 04.09.2017 | N/A | N/A | 1.7163 | −0.0331 | −1.89% | N/A | 1.7494 | 1.7494 | 1.6974 | 1.7706 | 9 118 | | @Heating oil | 03.09.2017 | N/A | N/A | 1.7494 | 0 | 0% | N/A | 1.7494 | 1.7494 | 1.7494 | 1.7494 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
