|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.06.2018 | N/A | N/A | 2.1293 | +0.051 | +2.45% | N/A | 2.0783 | 2.0783 | 2.0773 | 2.1313 | 29 358 | | @Heating oil | 21.06.2018 | N/A | N/A | 2.0783 | −0.0234 | −1.11% | N/A | 2.1017 | 2.1013 | 2.0724 | 2.1122 | 26 887 | | @Heating oil | 20.06.2018 | N/A | N/A | 2.1017 | −0.0149 | −0.70% | N/A | 2.1166 | 2.1166 | 2.0928 | 2.1391 | 26 959 | | @Heating oil | 19.06.2018 | N/A | N/A | 2.1166 | −0.0198 | −0.93% | N/A | 2.1364 | 2.1356 | 2.1088 | 2.136 | 24 155 | | @Heating oil | 18.06.2018 | N/A | N/A | 2.1364 | +0.054 | +2.59% | N/A | 2.0824 | 2.0824 | 2.0689 | 2.1371 | 25 896 | | @Heating oil | 17.06.2018 | N/A | N/A | 2.0824 | 0 | 0% | N/A | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 3 | | @Heating oil | 16.06.2018 | N/A | N/A | 2.0824 | 0 | 0% | N/A | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 2 | | @Heating oil | 15.06.2018 | N/A | N/A | 2.0824 | −0.08 | −3.70% | N/A | 2.1624 | 2.161 | 2.0824 | 2.1651 | 21 592 | | @Heating oil | 14.06.2018 | N/A | N/A | 2.1624 | −0.0191 | −0.88% | N/A | 2.1815 | 2.1815 | 2.1565 | 2.1878 | 18 797 | | @Heating oil | 13.06.2018 | N/A | N/A | 2.1815 | +0.0279 | +1.30% | N/A | 2.1536 | 2.1497 | 2.1463 | 2.1913 | 20 124 | | @Heating oil | 12.06.2018 | N/A | N/A | 2.1536 | −0.0102 | −0.47% | N/A | 2.1638 | 2.1638 | 2.153 | 2.1843 | 20 494 | | @Heating oil | 11.06.2018 | N/A | N/A | 2.1638 | −0.0013 | −0.06% | N/A | 2.1651 | 2.1651 | 2.1475 | 2.176 | 20 162 | | @Heating oil | 10.06.2018 | N/A | N/A | 2.1651 | +0.0032 | +0.15% | N/A | 2.1619 | 2.1651 | 2.1651 | 2.1651 | 3 | | @Heating oil | 09.06.2018 | N/A | N/A | 2.1619 | −0.0019 | −0.09% | N/A | 2.1638 | 2.1619 | 2.1619 | 2.1619 | 4 | | @Heating oil | 08.06.2018 | N/A | N/A | 2.1638 | −0.0177 | −0.81% | N/A | 2.1815 | 2.182 | 2.1617 | 2.1847 | 24 845 | | @Heating oil | 07.06.2018 | N/A | N/A | 2.1815 | +0.0465 | +2.18% | N/A | 2.135 | 2.1354 | 2.1291 | 2.1832 | 25 334 | | @Heating oil | 06.06.2018 | N/A | N/A | 2.135 | +0.0012 | +0.06% | N/A | 2.1338 | 2.1338 | 2.1104 | 2.1635 | 26 294 | | @Heating oil | 05.06.2018 | N/A | N/A | 2.1338 | −0.0188 | −0.87% | N/A | 2.1526 | 2.1526 | 2.1165 | 2.1591 | 25 760 | | @Heating oil | 04.06.2018 | N/A | N/A | 2.1526 | −0.0201 | −0.93% | N/A | 2.1727 | 2.1727 | 2.1487 | 2.1841 | 24 945 | | @Heating oil | 03.06.2018 | N/A | N/A | 2.1727 | 0 | 0% | N/A | 2.1727 | 2.1727 | 2.1727 | 2.1727 | 2
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
