|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.10.2017 | N/A | N/A | 1.7755 | +0.011 | +0.62% | N/A | 1.7645 | 1.7645 | 1.7579 | 1.7874 | 15 656 | | @Heating oil | 10.10.2017 | N/A | N/A | 1.7645 | +0.0304 | +1.75% | N/A | 1.7341 | 1.7326 | 1.7326 | 1.775 | 15 160 | | @Heating oil | 09.10.2017 | N/A | N/A | 1.7341 | −0.0085 | −0.49% | N/A | 1.7426 | 1.7426 | 1.72 | 1.7435 | 15 773 | | @Heating oil | 08.10.2017 | N/A | N/A | 1.7426 | 0 | 0% | N/A | 1.7426 | 1.7426 | 1.7426 | 1.7426 | 3 | | @Heating oil | 07.10.2017 | N/A | N/A | 1.7426 | 0 | 0% | N/A | 1.7426 | 1.7426 | 1.7426 | 1.7426 | 1 | | @Heating oil | 06.10.2017 | N/A | N/A | 1.7426 | −0.0471 | −2.63% | N/A | 1.7897 | 1.7897 | 1.7323 | 1.7966 | 18 574 | | @Heating oil | 05.10.2017 | N/A | N/A | 1.7897 | +0.016 | +0.90% | N/A | 1.7737 | 1.7737 | 1.7683 | 1.8127 | 18 789 | | @Heating oil | 04.10.2017 | N/A | N/A | 1.7737 | +0.0273 | +1.56% | N/A | 1.7464 | 1.7464 | 1.7382 | 1.7775 | 18 774 | | @Heating oil | 03.10.2017 | N/A | N/A | 1.7464 | −0.0201 | −1.14% | N/A | 1.7665 | 1.7665 | 1.7407 | 1.7665 | 16 633 | | @Heating oil | 02.10.2017 | N/A | N/A | 1.7665 | −0.0417 | −2.31% | N/A | 1.8082 | 1.8082 | 1.7558 | 1.8124 | 18 382 | | @Heating oil | 01.10.2017 | N/A | N/A | 1.8082 | 0 | 0% | N/A | 1.8082 | 1.8082 | 1.8082 | 1.8082 | 3 | | @Heating oil | 30.09.2017 | N/A | N/A | 1.8082 | 0 | 0% | N/A | 1.8082 | 1.8082 | 1.8082 | 1.8082 | 1 | | @Heating oil | 29.09.2017 | N/A | N/A | 1.8082 | −0.0163 | −0.89% | N/A | 1.8245 | 1.8245 | 1.8001 | 1.8263 | 17 078 | | @Heating oil | 28.09.2017 | N/A | N/A | 1.8245 | −0.0001 | −0.01% | N/A | 1.8246 | 1.8246 | 1.8121 | 1.845 | 18 589 | | @Heating oil | 27.09.2017 | N/A | N/A | 1.8246 | −0.0169 | −0.92% | N/A | 1.8415 | 1.8415 | 1.822 | 1.8539 | 19 140 | | @Heating oil | 26.09.2017 | N/A | N/A | 1.8415 | −0.0101 | −0.55% | N/A | 1.8516 | 1.8516 | 1.8107 | 1.8586 | 18 309 | | @Heating oil | 25.09.2017 | N/A | N/A | 1.8516 | +0.046 | +2.55% | N/A | 1.8056 | 1.8056 | 1.7969 | 1.8523 | 15 904 | | @Heating oil | 24.09.2017 | N/A | N/A | 1.8056 | 0 | 0% | N/A | 1.8056 | 1.8056 | 1.8056 | 1.8056 | 3 | | @Heating oil | 23.09.2017 | N/A | N/A | 1.8056 | 0 | 0% | N/A | 1.8056 | 1.8056 | 1.8056 | 1.8056 | 1 | | @Heating oil | 22.09.2017 | N/A | N/A | 1.8056 | −0.0011 | −0.06% | N/A | 1.8067 | 1.8067 | 1.798 | 1.814 | 13 318
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
