|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 31.10.2017 | N/A | N/A | 1.8847 | +0.0097 | +0.52% | N/A | 1.875 | 1.875 | 1.8657 | 1.8896 | 18 606 | | @Heating oil | 30.10.2017 | N/A | N/A | 1.875 | +0.004 | +0.21% | N/A | 1.871 | 1.871 | 1.863 | 1.8813 | 15 855 | | @Heating oil | 29.10.2017 | N/A | N/A | 1.871 | 0 | 0% | N/A | 1.871 | 1.871 | 1.871 | 1.871 | 3 | | @Heating oil | 28.10.2017 | N/A | N/A | 1.871 | 0 | 0% | N/A | 1.871 | 1.871 | 1.871 | 1.871 | 1 | | @Heating oil | 27.10.2017 | N/A | N/A | 1.871 | +0.0206 | +1.11% | N/A | 1.8504 | 1.8504 | 1.8301 | 1.8773 | 18 086 | | @Heating oil | 26.10.2017 | N/A | N/A | 1.8504 | +0.0309 | +1.70% | N/A | 1.8195 | 1.8195 | 1.8079 | 1.8521 | 16 604 | | @Heating oil | 25.10.2017 | N/A | N/A | 1.8195 | −0.0108 | −0.59% | N/A | 1.8303 | 1.8303 | 1.8035 | 1.8395 | 18 839 | | @Heating oil | 24.10.2017 | N/A | N/A | 1.8303 | +0.04 | +2.23% | N/A | 1.7903 | 1.7903 | 1.7711 | 1.8309 | 18 316 | | @Heating oil | 23.10.2017 | N/A | N/A | 1.7903 | −0.0195 | −1.08% | N/A | 1.8098 | 1.8098 | 1.7874 | 1.8155 | 14 840 | | @Heating oil | 22.10.2017 | N/A | N/A | 1.8098 | 0 | 0% | N/A | 1.8098 | 1.8098 | 1.8098 | 1.8098 | 3 | | @Heating oil | 21.10.2017 | N/A | N/A | 1.8098 | +0.0004 | +0.02% | N/A | 1.8094 | 1.8098 | 1.8098 | 1.8098 | 1 | | @Heating oil | 20.10.2017 | N/A | N/A | 1.8094 | +0.0299 | +1.68% | N/A | 1.7795 | 1.7795 | 1.7618 | 1.8125 | 17 387 | | @Heating oil | 19.10.2017 | N/A | N/A | 1.7795 | −0.0285 | −1.58% | N/A | 1.808 | 1.808 | 1.7696 | 1.8171 | 16 408 | | @Heating oil | 18.10.2017 | N/A | N/A | 1.808 | −0.0023 | −0.13% | N/A | 1.8103 | 1.8103 | 1.7904 | 1.8185 | 15 494 | | @Heating oil | 17.10.2017 | N/A | N/A | 1.8103 | −0.0048 | −0.26% | N/A | 1.8151 | 1.8151 | 1.7907 | 1.8249 | 15 562 | | @Heating oil | 16.10.2017 | N/A | N/A | 1.8151 | +0.0181 | +1.01% | N/A | 1.797 | 1.797 | 1.7968 | 1.8298 | 16 592 | | @Heating oil | 15.10.2017 | N/A | N/A | 1.797 | 0 | 0% | N/A | 1.797 | 1.797 | 1.797 | 1.797 | 3 | | @Heating oil | 14.10.2017 | N/A | N/A | 1.797 | 0 | 0% | N/A | 1.797 | 1.797 | 1.797 | 1.797 | 1 | | @Heating oil | 13.10.2017 | N/A | N/A | 1.797 | +0.0292 | +1.65% | N/A | 1.7678 | 1.7678 | 1.767 | 1.8057 | 17 509 | | @Heating oil | 12.10.2017 | N/A | N/A | 1.7678 | −0.0077 | −0.43% | N/A | 1.7755 | 1.7755 | 1.7494 | 1.781 | 15 876
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
