|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 31.07.2018 | N/A | N/A | 2.1344 | −0.0417 | −1.92% | N/A | 2.1761 | 2.1761 | 2.1261 | 2.182 | 21 274 | | @Heating oil | 30.07.2018 | N/A | N/A | 2.1761 | +0.0139 | +0.64% | N/A | 2.1622 | 2.1622 | 2.1565 | 2.179 | 19 846 | | @Heating oil | 29.07.2018 | N/A | N/A | 2.1622 | 0 | 0% | N/A | 2.1622 | 2.1622 | 2.1622 | 2.1622 | 3 | | @Heating oil | 28.07.2018 | N/A | N/A | 2.1622 | +0.001 | +0.05% | N/A | 2.1612 | 2.1622 | 2.1622 | 2.1622 | 3 | | @Heating oil | 27.07.2018 | N/A | N/A | 2.1612 | −0.0138 | −0.63% | N/A | 2.175 | 2.176 | 2.1576 | 2.1835 | 21 001 | | @Heating oil | 26.07.2018 | N/A | N/A | 2.175 | +0.0189 | +0.88% | N/A | 2.1561 | 2.1561 | 2.1544 | 2.1855 | 22 625 | | @Heating oil | 25.07.2018 | N/A | N/A | 2.1561 | +0.0111 | +0.52% | N/A | 2.145 | 2.145 | 2.1346 | 2.1638 | 22 597 | | @Heating oil | 24.07.2018 | N/A | N/A | 2.145 | +0.0214 | +1.01% | N/A | 2.1236 | 2.1252 | 2.119 | 2.1565 | 23 516 | | @Heating oil | 23.07.2018 | N/A | N/A | 2.1236 | +0.0142 | +0.67% | N/A | 2.1094 | 2.1094 | 2.1003 | 2.1468 | 24 908 | | @Heating oil | 22.07.2018 | N/A | N/A | 2.1094 | 0 | 0% | N/A | 2.1094 | 2.1094 | 2.1094 | 2.1094 | 15 | | @Heating oil | 21.07.2018 | N/A | N/A | 2.1094 | 0 | 0% | N/A | 2.1094 | 2.1094 | 2.1094 | 2.1094 | 6 | | @Heating oil | 20.07.2018 | N/A | N/A | 2.1094 | +0.0147 | +0.70% | N/A | 2.0947 | 2.0947 | 2.0889 | 2.122 | 21 532 | | @Heating oil | 19.07.2018 | N/A | N/A | 2.0947 | −0.0052 | −0.25% | N/A | 2.0999 | 2.0999 | 2.0713 | 2.1144 | 21 110 | | @Heating oil | 18.07.2018 | N/A | N/A | 2.0999 | +0.0364 | +1.76% | N/A | 2.0635 | 2.0635 | 2.0474 | 2.1037 | 20 188 | | @Heating oil | 17.07.2018 | N/A | N/A | 2.0635 | −0.0012 | −0.06% | N/A | 2.0647 | 2.0647 | 2.0537 | 2.0877 | 21 425 | | @Heating oil | 16.07.2018 | N/A | N/A | 2.0647 | −0.0693 | −3.25% | N/A | 2.134 | 2.134 | 2.0576 | 2.1423 | 22 808 | | @Heating oil | 15.07.2018 | N/A | N/A | 2.134 | 0 | 0% | N/A | 2.134 | 2.134 | 2.134 | 2.134 | 3 | | @Heating oil | 14.07.2018 | N/A | N/A | 2.134 | 0 | 0% | N/A | 2.134 | 2.134 | 2.134 | 2.134 | 2 | | @Heating oil | 13.07.2018 | N/A | N/A | 2.134 | +0.007 | +0.33% | N/A | 2.127 | 2.127 | 2.0975 | 2.154 | 22 391 | | @Heating oil | 12.07.2018 | N/A | N/A | 2.127 | +0.0032 | +0.15% | N/A | 2.1238 | 2.1235 | 2.087 | 2.1399 | 26 373
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
