|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.11.2017 | N/A | N/A | 1.9328 | −0.0212 | −1.08% | N/A | 1.954 | 1.954 | 1.9081 | 1.954 | 16 830 | | @Heating oil | 19.11.2017 | N/A | N/A | 1.954 | 0 | 0% | N/A | 1.954 | 1.954 | 1.954 | 1.954 | 3 | | @Heating oil | 18.11.2017 | N/A | N/A | 1.954 | +0.0042 | +0.22% | N/A | 1.9498 | 1.9495 | 1.9492 | 1.954 | 374 | | @Heating oil | 17.11.2017 | N/A | N/A | 1.9498 | +0.0429 | +2.25% | N/A | 1.9069 | 1.9069 | 1.903 | 1.956 | 18 723 | | @Heating oil | 16.11.2017 | N/A | N/A | 1.9069 | −0.0026 | −0.14% | N/A | 1.9095 | 1.9095 | 1.8983 | 1.9196 | 14 612 | | @Heating oil | 15.11.2017 | N/A | N/A | 1.9095 | +0.0062 | +0.33% | N/A | 1.9033 | 1.9033 | 1.8891 | 1.9178 | 17 395 | | @Heating oil | 14.11.2017 | N/A | N/A | 1.9033 | −0.032 | −1.65% | N/A | 1.9353 | 1.9353 | 1.887 | 1.9376 | 17 328 | | @Heating oil | 13.11.2017 | N/A | N/A | 1.9353 | −0.0094 | −0.48% | N/A | 1.9447 | 1.9447 | 1.9243 | 1.9469 | 14 044 | | @Heating oil | 12.11.2017 | N/A | N/A | 1.9447 | 0 | 0% | N/A | 1.9447 | 1.9447 | 1.9447 | 1.9447 | 3 | | @Heating oil | 11.11.2017 | N/A | N/A | 1.9447 | +0.0044 | +0.23% | N/A | 1.9403 | 1.9403 | 1.9383 | 1.9447 | 301 | | @Heating oil | 10.11.2017 | N/A | N/A | 1.9403 | −0.0046 | −0.24% | N/A | 1.9449 | 1.9469 | 1.9315 | 1.9582 | 16 321 | | @Heating oil | 09.11.2017 | N/A | N/A | 1.9449 | +0.0246 | +1.28% | N/A | 1.9203 | 1.9202 | 1.9136 | 1.9527 | 19 877 | | @Heating oil | 08.11.2017 | N/A | N/A | 1.9203 | −0.0027 | −0.14% | N/A | 1.923 | 1.923 | 1.9042 | 1.9438 | 21 187 | | @Heating oil | 07.11.2017 | N/A | N/A | 1.923 | −0.0185 | −0.95% | N/A | 1.9415 | 1.9415 | 1.9173 | 1.946 | 19 541 | | @Heating oil | 06.11.2017 | N/A | N/A | 1.9415 | +0.0566 | +3.00% | N/A | 1.8849 | 1.8849 | 1.8832 | 1.9467 | 19 847 | | @Heating oil | 05.11.2017 | N/A | N/A | 1.8849 | 0 | 0% | N/A | 1.8849 | 1.8849 | 1.8849 | 1.8849 | 6 | | @Heating oil | 04.11.2017 | N/A | N/A | 1.8849 | 0 | 0% | N/A | 1.8849 | 1.8849 | 1.8849 | 1.8849 | 2 | | @Heating oil | 03.11.2017 | N/A | N/A | 1.8849 | +0.027 | +1.45% | N/A | 1.8579 | 1.8579 | 1.8524 | 1.8909 | 17 897 | | @Heating oil | 02.11.2017 | N/A | N/A | 1.8579 | −0.005 | −0.27% | N/A | 1.8629 | 1.8629 | 1.838 | 1.8671 | 18 236 | | @Heating oil | 01.11.2017 | N/A | N/A | 1.8629 | −0.0218 | −1.16% | N/A | 1.8847 | 1.8847 | 1.854 | 1.903 | 20 689
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
