|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.08.2018 | N/A | N/A | 2.1316 | +0.0149 | +0.70% | N/A | 2.1167 | 2.1161 | 2.1133 | 2.1453 | 21 101 | | @Heating oil | 20.08.2018 | N/A | N/A | 2.1167 | +0.0146 | +0.69% | N/A | 2.1021 | 2.1021 | 2.098 | 2.1223 | 20 743 | | @Heating oil | 19.08.2018 | N/A | N/A | 2.1021 | 0 | 0% | N/A | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 3 | | @Heating oil | 18.08.2018 | N/A | N/A | 2.1021 | −0.0014 | −0.07% | N/A | 2.1035 | 2.1021 | 2.1021 | 2.1021 | 4 | | @Heating oil | 17.08.2018 | N/A | N/A | 2.1035 | +0.0029 | +0.14% | N/A | 2.1006 | 2.1006 | 2.0973 | 2.128 | 20 146 | | @Heating oil | 16.08.2018 | N/A | N/A | 2.1006 | +0.0076 | +0.36% | N/A | 2.093 | 2.093 | 2.0846 | 2.1058 | 24 122 | | @Heating oil | 15.08.2018 | N/A | N/A | 2.093 | −0.0334 | −1.57% | N/A | 2.1264 | 2.1264 | 2.0805 | 2.1331 | 23 413 | | @Heating oil | 14.08.2018 | N/A | N/A | 2.1264 | −0.0209 | −0.97% | N/A | 2.1473 | 2.1473 | 2.1244 | 2.182 | 23 194 | | @Heating oil | 13.08.2018 | N/A | N/A | 2.1473 | −0.0017 | −0.08% | N/A | 2.149 | 2.149 | 2.104 | 2.153 | 23 942 | | @Heating oil | 12.08.2018 | N/A | N/A | 2.149 | 0 | 0% | N/A | 2.149 | 2.149 | 2.149 | 2.149 | 12 | | @Heating oil | 11.08.2018 | N/A | N/A | 2.149 | 0 | 0% | N/A | 2.149 | 2.149 | 2.149 | 2.149 | 8 | | @Heating oil | 10.08.2018 | N/A | N/A | 2.149 | +0.0384 | +1.82% | N/A | 2.1106 | 2.116 | 2.105 | 2.1561 | 19 321 | | @Heating oil | 09.08.2018 | N/A | N/A | 2.1106 | −0.0061 | −0.29% | N/A | 2.1167 | 2.117 | 2.1044 | 2.1319 | 21 803 | | @Heating oil | 08.08.2018 | N/A | N/A | 2.1167 | −0.0472 | −2.18% | N/A | 2.1639 | 2.1639 | 2.1024 | 2.1755 | 24 688 | | @Heating oil | 07.08.2018 | N/A | N/A | 2.1639 | +0.0261 | +1.22% | N/A | 2.1378 | 2.1378 | 2.1359 | 2.1759 | 21 510 | | @Heating oil | 06.08.2018 | N/A | N/A | 2.1378 | +0.0042 | +0.20% | N/A | 2.1336 | 2.1336 | 2.1264 | 2.1617 | 22 302 | | @Heating oil | 05.08.2018 | N/A | N/A | 2.1336 | 0 | 0% | N/A | 2.1336 | 2.1336 | 2.1336 | 2.1336 | 3 | | @Heating oil | 04.08.2018 | N/A | N/A | 2.1336 | 0 | 0% | N/A | 2.1336 | 2.1336 | 2.1336 | 2.1336 | 3 | | @Heating oil | 03.08.2018 | N/A | N/A | 2.1336 | +0.0065 | +0.31% | N/A | 2.1271 | 2.1269 | 2.1131 | 2.1444 | 22 791 | | @Heating oil | 02.08.2018 | N/A | N/A | 2.1271 | +0.0277 | +1.32% | N/A | 2.0994 | 2.0994 | 2.086 | 2.1387 | 23 783
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
