|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 01.09.2018 | N/A | N/A | 2.248 | +0.0006 | +0.03% | N/A | 2.2474 | 2.248 | 2.248 | 2.248 | 3 | | @Heating oil | 31.08.2018 | N/A | N/A | 2.2474 | −0.001 | −0.04% | N/A | 2.2484 | 2.2487 | 2.2366 | 2.2605 | 23 046 | | @Heating oil | 30.08.2018 | N/A | N/A | 2.2484 | −0.0064 | −0.28% | N/A | 2.2548 | 2.2548 | 2.2444 | 2.2645 | 25 683 | | @Heating oil | 29.08.2018 | N/A | N/A | 2.2548 | +0.0345 | +1.55% | N/A | 2.2203 | 2.2201 | 2.214 | 2.2561 | 24 747 | | @Heating oil | 28.08.2018 | N/A | N/A | 2.2203 | −0.0039 | −0.18% | N/A | 2.2242 | 2.2242 | 2.2133 | 2.2391 | 21 992 | | @Heating oil | 27.08.2018 | N/A | N/A | 2.2242 | +0.0176 | +0.80% | N/A | 2.2066 | 2.2066 | 2.1979 | 2.225 | 20 264 | | @Heating oil | 26.08.2018 | N/A | N/A | 2.2066 | 0 | 0% | N/A | 2.2066 | 2.2066 | 2.2066 | 2.2066 | 3 | | @Heating oil | 25.08.2018 | N/A | N/A | 2.2066 | +0.0018 | +0.08% | N/A | 2.2048 | 2.2066 | 2.2066 | 2.2066 | 2 | | @Heating oil | 24.08.2018 | N/A | N/A | 2.2048 | +0.0237 | +1.09% | N/A | 2.1811 | 2.1817 | 2.1815 | 2.2228 | 23 734 | | @Heating oil | 23.08.2018 | N/A | N/A | 2.1811 | +0.0042 | +0.19% | N/A | 2.1769 | 2.1769 | 2.1629 | 2.1832 | 20 785 | | @Heating oil | 22.08.2018 | N/A | N/A | 2.1769 | +0.0453 | +2.13% | N/A | 2.1316 | 2.1316 | 2.13 | 2.1811 | 23 717 | | @Heating oil | 21.08.2018 | N/A | N/A | 2.1316 | +0.0149 | +0.70% | N/A | 2.1167 | 2.1161 | 2.1133 | 2.1453 | 21 101 | | @Heating oil | 20.08.2018 | N/A | N/A | 2.1167 | +0.0146 | +0.69% | N/A | 2.1021 | 2.1021 | 2.098 | 2.1223 | 20 743 | | @Heating oil | 19.08.2018 | N/A | N/A | 2.1021 | 0 | 0% | N/A | 2.1021 | 2.1021 | 2.1021 | 2.1021 | 3 | | @Heating oil | 18.08.2018 | N/A | N/A | 2.1021 | −0.0014 | −0.07% | N/A | 2.1035 | 2.1021 | 2.1021 | 2.1021 | 4 | | @Heating oil | 17.08.2018 | N/A | N/A | 2.1035 | +0.0029 | +0.14% | N/A | 2.1006 | 2.1006 | 2.0973 | 2.128 | 20 146 | | @Heating oil | 16.08.2018 | N/A | N/A | 2.1006 | +0.0076 | +0.36% | N/A | 2.093 | 2.093 | 2.0846 | 2.1058 | 24 122 | | @Heating oil | 15.08.2018 | N/A | N/A | 2.093 | −0.0334 | −1.57% | N/A | 2.1264 | 2.1264 | 2.0805 | 2.1331 | 23 413 | | @Heating oil | 14.08.2018 | N/A | N/A | 2.1264 | −0.0209 | −0.97% | N/A | 2.1473 | 2.1473 | 2.1244 | 2.182 | 23 194 | | @Heating oil | 13.08.2018 | N/A | N/A | 2.1473 | −0.0017 | −0.08% | N/A | 2.149 | 2.149 | 2.104 | 2.153 | 23 942
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
