|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.01.2018 | N/A | N/A | 2.0603 | −0.0002 | −0.01% | N/A | 2.0605 | 2.0605 | 2.055 | 2.0906 | 20 951 | | @Heating oil | 31.12.2017 | N/A | N/A | 2.0605 | 0 | 0% | N/A | 2.0605 | 2.0605 | 2.0605 | 2.0605 | 3 | | @Heating oil | 30.12.2017 | N/A | N/A | 2.0605 | −0.0034 | −0.16% | N/A | 2.0639 | 2.0636 | 2.0605 | 2.066 | 177 | | @Heating oil | 29.12.2017 | N/A | N/A | 2.0639 | +0.0132 | +0.64% | N/A | 2.0507 | 2.0508 | 2.0461 | 2.0829 | 16 685 | | @Heating oil | 28.12.2017 | N/A | N/A | 2.0507 | +0.0152 | +0.75% | N/A | 2.0355 | 2.0356 | 2.0278 | 2.054 | 15 114 | | @Heating oil | 27.12.2017 | N/A | N/A | 2.0355 | −0.0012 | −0.06% | N/A | 2.0367 | 2.0367 | 2.0201 | 2.0552 | 18 197 | | @Heating oil | 26.12.2017 | N/A | N/A | 2.0367 | +0.0668 | +3.39% | N/A | 1.9699 | 1.9699 | 1.9648 | 2.0416 | 15 106 | | @Heating oil | 24.12.2017 | N/A | N/A | 1.9699 | 0 | 0% | N/A | 1.9699 | 1.9699 | 1.9699 | 1.9699 | 3 | | @Heating oil | 23.12.2017 | N/A | N/A | 1.9699 | +0.0019 | +0.10% | N/A | 1.968 | 1.9681 | 1.9671 | 1.9701 | 114 | | @Heating oil | 22.12.2017 | N/A | N/A | 1.968 | +0.0164 | +0.84% | N/A | 1.9516 | 1.9517 | 1.9406 | 1.9727 | 12 806 | | @Heating oil | 21.12.2017 | N/A | N/A | 1.9516 | +0.005 | +0.26% | N/A | 1.9466 | 1.9464 | 1.935 | 1.9541 | 14 266 | | @Heating oil | 20.12.2017 | N/A | N/A | 1.9466 | +0.0077 | +0.40% | N/A | 1.9389 | 1.9389 | 1.936 | 1.9527 | 15 987 | | @Heating oil | 19.12.2017 | N/A | N/A | 1.9389 | +0.0141 | +0.73% | N/A | 1.9248 | 1.9247 | 1.9241 | 1.9479 | 13 846 | | @Heating oil | 18.12.2017 | N/A | N/A | 1.9248 | +0.0181 | +0.95% | N/A | 1.9067 | 1.9067 | 1.9067 | 1.9407 | 16 486 | | @Heating oil | 17.12.2017 | N/A | N/A | 1.9067 | 0 | 0% | N/A | 1.9067 | 1.9067 | 1.9067 | 1.9067 | 6 | | @Heating oil | 16.12.2017 | N/A | N/A | 1.9067 | −0.0017 | −0.09% | N/A | 1.9084 | 1.9084 | 1.9062 | 1.9088 | 343 | | @Heating oil | 15.12.2017 | N/A | N/A | 1.9084 | −0.004 | −0.21% | N/A | 1.9124 | 1.9124 | 1.9034 | 1.9304 | 16 802 | | @Heating oil | 14.12.2017 | N/A | N/A | 1.9124 | +0.0046 | +0.24% | N/A | 1.9078 | 1.9078 | 1.8843 | 1.9165 | 18 018 | | @Heating oil | 13.12.2017 | N/A | N/A | 1.9078 | −0.0284 | −1.47% | N/A | 1.9362 | 1.9362 | 1.9031 | 1.9501 | 18 341 | | @Heating oil | 12.12.2017 | N/A | N/A | 1.9362 | −0.0141 | −0.72% | N/A | 1.9503 | 1.9503 | 1.9228 | 1.9808 | 20 713
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
