|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 22.01.2018 | N/A | N/A | 2.0601 | +0.0022 | +0.11% | N/A | 2.0579 | 2.0579 | 2.0393 | 2.0685 | 19 662 | | @Heating oil | 21.01.2018 | N/A | N/A | 2.0579 | 0 | 0% | N/A | 2.0579 | 2.0579 | 2.0579 | 2.0579 | 3 | | @Heating oil | 20.01.2018 | N/A | N/A | 2.0579 | +0.0005 | +0.02% | N/A | 2.0574 | 2.0574 | 2.0566 | 2.059 | 213 | | @Heating oil | 19.01.2018 | N/A | N/A | 2.0574 | −0.001 | −0.05% | N/A | 2.0584 | 2.0584 | 2.0342 | 2.0653 | 19 898 | | @Heating oil | 18.01.2018 | N/A | N/A | 2.0584 | −0.0027 | −0.13% | N/A | 2.0611 | 2.0611 | 2.0406 | 2.068 | 19 129 | | @Heating oil | 17.01.2018 | N/A | N/A | 2.0611 | +0.0034 | +0.17% | N/A | 2.0577 | 2.0582 | 2.0415 | 2.0736 | 18 919 | | @Heating oil | 16.01.2018 | N/A | N/A | 2.0577 | −0.0405 | −1.93% | N/A | 2.0982 | 2.0982 | 2.0509 | 2.0987 | 21 011 | | @Heating oil | 15.01.2018 | N/A | N/A | 2.0982 | +0.018 | +0.87% | N/A | 2.0802 | 2.0802 | 2.0719 | 2.1 | 9 814 | | @Heating oil | 14.01.2018 | N/A | N/A | 2.0802 | 0 | 0% | N/A | 2.0802 | 2.0802 | 2.0802 | 2.0802 | 3 | | @Heating oil | 13.01.2018 | N/A | N/A | 2.0802 | +0.0047 | +0.23% | N/A | 2.0755 | 2.0753 | 2.0753 | 2.0804 | 298 | | @Heating oil | 12.01.2018 | N/A | N/A | 2.0755 | +0.0088 | +0.43% | N/A | 2.0667 | 2.0667 | 2.0537 | 2.0802 | 18 644 | | @Heating oil | 11.01.2018 | N/A | N/A | 2.0667 | −0.0021 | −0.10% | N/A | 2.0688 | 2.0688 | 2.0653 | 2.0885 | 20 008 | | @Heating oil | 10.01.2018 | N/A | N/A | 2.0688 | +0.0014 | +0.07% | N/A | 2.0674 | 2.0573 | 2.0539 | 2.0741 | 17 443 | | @Heating oil | 09.01.2018 | N/A | N/A | 2.0674 | +0.0184 | +0.90% | N/A | 2.049 | 2.049 | 2.0375 | 2.0694 | 21 581 | | @Heating oil | 08.01.2018 | N/A | N/A | 2.049 | −0.0122 | −0.59% | N/A | 2.0612 | 2.0612 | 2.0401 | 2.0658 | 18 219 | | @Heating oil | 07.01.2018 | N/A | N/A | 2.0612 | 0 | 0% | N/A | 2.0612 | 2.0612 | 2.0612 | 2.0612 | 3 | | @Heating oil | 06.01.2018 | N/A | N/A | 2.0612 | −0.0001 | 0% | N/A | 2.0613 | 2.0613 | 2.0594 | 2.0637 | 352 | | @Heating oil | 05.01.2018 | N/A | N/A | 2.0613 | −0.0097 | −0.47% | N/A | 2.071 | 2.071 | 2.0492 | 2.0801 | 18 630 | | @Heating oil | 04.01.2018 | N/A | N/A | 2.071 | −0.0144 | −0.69% | N/A | 2.0854 | 2.0856 | 2.0664 | 2.089 | 21 053 | | @Heating oil | 03.01.2018 | N/A | N/A | 2.0854 | +0.0251 | +1.22% | N/A | 2.0603 | 2.0603 | 2.0538 | 2.0896 | 18 958
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
