|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.10.2018 | N/A | N/A | 2.4058 | −0.0003 | −0.01% | N/A | 2.4061 | 2.4061 | 2.3956 | 2.4163 | 22 984 | | @Heating oil | 01.10.2018 | N/A | N/A | 2.4061 | +0.0542 | +2.30% | N/A | 2.3519 | 2.3519 | 2.3464 | 2.4171 | 24 085 | | @Heating oil | 30.09.2018 | N/A | N/A | 2.3519 | 0 | 0% | N/A | 2.3519 | 2.3519 | 2.3519 | 2.3519 | 3 | | @Heating oil | 29.09.2018 | N/A | N/A | 2.3519 | 0 | 0% | N/A | 2.3519 | 2.3519 | 2.3519 | 2.3519 | 1 | | @Heating oil | 28.09.2018 | N/A | N/A | 2.3519 | +0.0303 | +1.31% | N/A | 2.3216 | 2.3231 | 2.3217 | 2.3653 | 21 659 | | @Heating oil | 27.09.2018 | N/A | N/A | 2.3216 | +0.0082 | +0.35% | N/A | 2.3134 | 2.3141 | 2.3066 | 2.3328 | 18 206 | | @Heating oil | 26.09.2018 | N/A | N/A | 2.3134 | +0.0072 | +0.31% | N/A | 2.3062 | 2.3062 | 2.2932 | 2.3197 | 20 582 | | @Heating oil | 25.09.2018 | N/A | N/A | 2.3062 | +0.01 | +0.44% | N/A | 2.2962 | 2.2962 | 2.2906 | 2.3203 | 20 298 | | @Heating oil | 24.09.2018 | N/A | N/A | 2.2962 | +0.0716 | +3.22% | N/A | 2.2246 | 2.2246 | 2.2246 | 2.2965 | 21 653 | | @Heating oil | 23.09.2018 | N/A | N/A | 2.2246 | 0 | 0% | N/A | 2.2246 | 2.2246 | 2.2246 | 2.2246 | 3 | | @Heating oil | 22.09.2018 | N/A | N/A | 2.2246 | 0 | 0% | N/A | 2.2246 | 2.2246 | 2.2246 | 2.2246 | 3 | | @Heating oil | 21.09.2018 | N/A | N/A | 2.2246 | −0.0064 | −0.29% | N/A | 2.231 | 2.2326 | 2.2194 | 2.2666 | 22 764 | | @Heating oil | 20.09.2018 | N/A | N/A | 2.231 | −0.0185 | −0.82% | N/A | 2.2495 | 2.2495 | 2.2293 | 2.2656 | 21 708 | | @Heating oil | 19.09.2018 | N/A | N/A | 2.2495 | +0.0135 | +0.60% | N/A | 2.236 | 2.2365 | 2.2209 | 2.2553 | 20 572 | | @Heating oil | 18.09.2018 | N/A | N/A | 2.236 | +0.0277 | +1.25% | N/A | 2.2083 | 2.2073 | 2.1972 | 2.2593 | 24 957 | | @Heating oil | 17.09.2018 | N/A | N/A | 2.2083 | −0.0039 | −0.18% | N/A | 2.2122 | 2.2122 | 2.2053 | 2.2358 | 24 202 | | @Heating oil | 16.09.2018 | N/A | N/A | 2.2122 | 0 | 0% | N/A | 2.2122 | 2.2122 | 2.2122 | 2.2122 | 3 | | @Heating oil | 15.09.2018 | N/A | N/A | 2.2122 | −0.0027 | −0.12% | N/A | 2.2149 | 2.2121 | 2.2121 | 2.2122 | 3 | | @Heating oil | 14.09.2018 | N/A | N/A | 2.2149 | −0.0166 | −0.74% | N/A | 2.2315 | 2.2315 | 2.1972 | 2.237 | 25 258 | | @Heating oil | 13.09.2018 | N/A | N/A | 2.2315 | −0.0316 | −1.40% | N/A | 2.2631 | 2.2631 | 2.2199 | 2.2633 | 24 849
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
