|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.02.2018 | N/A | N/A | 1.8476 | 0 | 0% | N/A | 1.8476 | 1.8476 | 1.8476 | 1.8476 | 3 | | @Heating oil | 10.02.2018 | N/A | N/A | 1.8476 | −0.0053 | −0.29% | N/A | 1.8529 | 1.8496 | 1.8475 | 1.8532 | 402 | | @Heating oil | 09.02.2018 | N/A | N/A | 1.8529 | −0.0518 | −2.72% | N/A | 1.9047 | 1.9048 | 1.8302 | 1.9188 | 31 910 | | @Heating oil | 08.02.2018 | N/A | N/A | 1.9047 | −0.0249 | −1.29% | N/A | 1.9296 | 1.9298 | 1.9045 | 1.9329 | 29 194 | | @Heating oil | 07.02.2018 | N/A | N/A | 1.9296 | −0.0559 | −2.82% | N/A | 1.9855 | 1.9859 | 1.9245 | 1.9981 | 28 309 | | @Heating oil | 06.02.2018 | N/A | N/A | 1.9855 | −0.0254 | −1.26% | N/A | 2.0109 | 2.0113 | 1.9824 | 2.0145 | 30 799 | | @Heating oil | 05.02.2018 | N/A | N/A | 2.0109 | −0.0334 | −1.63% | N/A | 2.0443 | 2.0443 | 2.01 | 2.0443 | 28 071 | | @Heating oil | 04.02.2018 | N/A | N/A | 2.0443 | 0 | 0% | N/A | 2.0443 | 2.0443 | 2.0443 | 2.0443 | 3 | | @Heating oil | 03.02.2018 | N/A | N/A | 2.0443 | −0.0023 | −0.11% | N/A | 2.0466 | 2.0463 | 2.0437 | 2.0466 | 464 | | @Heating oil | 02.02.2018 | N/A | N/A | 2.0466 | −0.0471 | −2.25% | N/A | 2.0937 | 2.0938 | 2.0443 | 2.1002 | 23 588 | | @Heating oil | 01.02.2018 | N/A | N/A | 2.0937 | +0.0267 | +1.29% | N/A | 2.067 | 2.0675 | 2.0653 | 2.0981 | 21 432 | | @Heating oil | 31.01.2018 | N/A | N/A | 2.067 | +0.0024 | +0.12% | N/A | 2.0646 | 2.0646 | 2.0499 | 2.0699 | 23 280 | | @Heating oil | 30.01.2018 | N/A | N/A | 2.0646 | −0.0301 | −1.44% | N/A | 2.0947 | 2.0949 | 2.0569 | 2.0977 | 22 944 | | @Heating oil | 29.01.2018 | N/A | N/A | 2.0947 | −0.0334 | −1.57% | N/A | 2.1281 | 2.1281 | 2.0837 | 2.1318 | 24 287 | | @Heating oil | 28.01.2018 | N/A | N/A | 2.1281 | 0 | 0% | N/A | 2.1281 | 2.1281 | 2.1281 | 2.1281 | 3 | | @Heating oil | 27.01.2018 | N/A | N/A | 2.1281 | +0.0027 | +0.13% | N/A | 2.1254 | 2.1254 | 2.1254 | 2.1307 | 512 | | @Heating oil | 26.01.2018 | N/A | N/A | 2.1254 | +0.0228 | +1.08% | N/A | 2.1026 | 2.1028 | 2.0991 | 2.1362 | 21 428 | | @Heating oil | 25.01.2018 | N/A | N/A | 2.1026 | −0.0074 | −0.35% | N/A | 2.11 | 2.11 | 2.1016 | 2.1234 | 22 191 | | @Heating oil | 24.01.2018 | N/A | N/A | 2.11 | +0.0176 | +0.84% | N/A | 2.0924 | 2.0924 | 2.0741 | 2.1116 | 24 026 | | @Heating oil | 23.01.2018 | N/A | N/A | 2.0924 | +0.0323 | +1.57% | N/A | 2.0601 | 2.0601 | 2.056 | 2.0944 | 19 852
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
