|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 24.10.2018 | N/A | N/A | 2.2415 | −0.0059 | −0.26% | N/A | 2.2474 | 2.2476 | 2.2314 | 2.2747 | 23 515 | | @Heating oil | 23.10.2018 | N/A | N/A | 2.2474 | −0.0771 | −3.32% | N/A | 2.3245 | 2.3249 | 2.2374 | 2.3265 | 24 205 | | @Heating oil | 22.10.2018 | N/A | N/A | 2.3245 | +0.0135 | +0.58% | N/A | 2.311 | 2.311 | 2.291 | 2.327 | 20 785 | | @Heating oil | 21.10.2018 | N/A | N/A | 2.311 | 0 | 0% | N/A | 2.311 | 2.311 | 2.311 | 2.311 | 3 | | @Heating oil | 20.10.2018 | N/A | N/A | 2.311 | 0 | 0% | N/A | 2.311 | 2.311 | 2.311 | 2.311 | 4 | | @Heating oil | 19.10.2018 | N/A | N/A | 2.311 | +0.0092 | +0.40% | N/A | 2.3018 | 2.3018 | 2.295 | 2.3316 | 21 723 | | @Heating oil | 18.10.2018 | N/A | N/A | 2.3018 | −0.0165 | −0.71% | N/A | 2.3183 | 2.3191 | 2.2851 | 2.3207 | 25 090 | | @Heating oil | 17.10.2018 | N/A | N/A | 2.3183 | −0.0279 | −1.19% | N/A | 2.3462 | 2.3462 | 2.2951 | 2.3544 | 24 719 | | @Heating oil | 16.10.2018 | N/A | N/A | 2.3462 | +0.0179 | +0.77% | N/A | 2.3283 | 2.3283 | 2.3079 | 2.351 | 24 407 | | @Heating oil | 15.10.2018 | N/A | N/A | 2.3283 | +0.0002 | +0.01% | N/A | 2.3281 | 2.3281 | 2.3055 | 2.3545 | 24 223 | | @Heating oil | 14.10.2018 | N/A | N/A | 2.3281 | 0 | 0% | N/A | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 3 | | @Heating oil | 13.10.2018 | N/A | N/A | 2.3281 | 0 | 0% | N/A | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 2 | | @Heating oil | 12.10.2018 | N/A | N/A | 2.3281 | −0.0063 | −0.27% | N/A | 2.3344 | 2.3373 | 2.2979 | 2.3568 | 27 124 | | @Heating oil | 11.10.2018 | N/A | N/A | 2.3344 | −0.0536 | −2.24% | N/A | 2.388 | 2.3872 | 2.323 | 2.3905 | 30 109 | | @Heating oil | 10.10.2018 | N/A | N/A | 2.388 | −0.0318 | −1.31% | N/A | 2.4198 | 2.4235 | 2.381 | 2.43 | 23 562 | | @Heating oil | 09.10.2018 | N/A | N/A | 2.4198 | +0.0268 | +1.12% | N/A | 2.393 | 2.393 | 2.3878 | 2.4317 | 25 654 | | @Heating oil | 08.10.2018 | N/A | N/A | 2.393 | +0.0041 | +0.17% | N/A | 2.3889 | 2.3889 | 2.3588 | 2.3986 | 24 457 | | @Heating oil | 07.10.2018 | N/A | N/A | 2.3889 | 0 | 0% | N/A | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 3 | | @Heating oil | 06.10.2018 | N/A | N/A | 2.3889 | 0 | 0% | N/A | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2 | | @Heating oil | 05.10.2018 | N/A | N/A | 2.3889 | −0.0156 | −0.65% | N/A | 2.4045 | 2.4055 | 2.3879 | 2.4135 | 24 522
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
