|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 16.10.2018 | N/A | N/A | 2.3462 | +0.0179 | +0.77% | N/A | 2.3283 | 2.3283 | 2.3079 | 2.351 | 24 407 | | @Heating oil | 15.10.2018 | N/A | N/A | 2.3283 | +0.0002 | +0.01% | N/A | 2.3281 | 2.3281 | 2.3055 | 2.3545 | 24 223 | | @Heating oil | 14.10.2018 | N/A | N/A | 2.3281 | 0 | 0% | N/A | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 3 | | @Heating oil | 13.10.2018 | N/A | N/A | 2.3281 | 0 | 0% | N/A | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 2 | | @Heating oil | 12.10.2018 | N/A | N/A | 2.3281 | −0.0063 | −0.27% | N/A | 2.3344 | 2.3373 | 2.2979 | 2.3568 | 27 124 | | @Heating oil | 11.10.2018 | N/A | N/A | 2.3344 | −0.0536 | −2.24% | N/A | 2.388 | 2.3872 | 2.323 | 2.3905 | 30 109 | | @Heating oil | 10.10.2018 | N/A | N/A | 2.388 | −0.0318 | −1.31% | N/A | 2.4198 | 2.4235 | 2.381 | 2.43 | 23 562 | | @Heating oil | 09.10.2018 | N/A | N/A | 2.4198 | +0.0268 | +1.12% | N/A | 2.393 | 2.393 | 2.3878 | 2.4317 | 25 654 | | @Heating oil | 08.10.2018 | N/A | N/A | 2.393 | +0.0041 | +0.17% | N/A | 2.3889 | 2.3889 | 2.3588 | 2.3986 | 24 457 | | @Heating oil | 07.10.2018 | N/A | N/A | 2.3889 | 0 | 0% | N/A | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 3 | | @Heating oil | 06.10.2018 | N/A | N/A | 2.3889 | 0 | 0% | N/A | 2.3889 | 2.3889 | 2.3889 | 2.3889 | 2 | | @Heating oil | 05.10.2018 | N/A | N/A | 2.3889 | −0.0156 | −0.65% | N/A | 2.4045 | 2.4055 | 2.3879 | 2.4135 | 24 522 | | @Heating oil | 04.10.2018 | N/A | N/A | 2.4045 | −0.0275 | −1.13% | N/A | 2.432 | 2.432 | 2.3857 | 2.4398 | 23 952 | | @Heating oil | 03.10.2018 | N/A | N/A | 2.432 | +0.0262 | +1.09% | N/A | 2.4058 | 2.4065 | 2.3898 | 2.4499 | 22 858 | | @Heating oil | 02.10.2018 | N/A | N/A | 2.4058 | −0.0003 | −0.01% | N/A | 2.4061 | 2.4061 | 2.3956 | 2.4163 | 22 984 | | @Heating oil | 01.10.2018 | N/A | N/A | 2.4061 | +0.0542 | +2.30% | N/A | 2.3519 | 2.3519 | 2.3464 | 2.4171 | 24 085 | | @Heating oil | 30.09.2018 | N/A | N/A | 2.3519 | 0 | 0% | N/A | 2.3519 | 2.3519 | 2.3519 | 2.3519 | 3 | | @Heating oil | 29.09.2018 | N/A | N/A | 2.3519 | 0 | 0% | N/A | 2.3519 | 2.3519 | 2.3519 | 2.3519 | 1 | | @Heating oil | 28.09.2018 | N/A | N/A | 2.3519 | +0.0303 | +1.31% | N/A | 2.3216 | 2.3231 | 2.3217 | 2.3653 | 21 659 | | @Heating oil | 27.09.2018 | N/A | N/A | 2.3216 | +0.0082 | +0.35% | N/A | 2.3134 | 2.3141 | 2.3066 | 2.3328 | 18 206
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
