|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 13.10.2024 | N/A | N/A | 2.3512 | 0 | 0% | N/A | 2.3512 | 2.3512 | 2.3512 | 2.3512 | 2 | | @Heating oil | 12.10.2024 | N/A | N/A | 2.3512 | 0 | 0% | N/A | 2.3512 | 2.3512 | 2.3512 | 2.3512 | 2 | | @Heating oil | 11.10.2024 | N/A | N/A | 2.3512 | −0.0063 | −0.27% | N/A | 2.3575 | 2.3575 | 2.3236 | 2.3739 | 33 075 | | @Heating oil | 10.10.2024 | N/A | N/A | 2.3575 | +0.0743 | +3.25% | N/A | 2.2832 | 2.2928 | 2.2894 | 2.37 | 34 195 | | @Heating oil | 09.10.2024 | N/A | N/A | 2.2832 | −0.027 | −1.17% | N/A | 2.3102 | 2.3102 | 2.2403 | 2.3176 | 39 065 | | @Heating oil | 08.10.2024 | N/A | N/A | 2.3102 | −0.0838 | −3.50% | N/A | 2.394 | 2.3938 | 2.2705 | 2.4183 | 43 594 | | @Heating oil | 07.10.2024 | N/A | N/A | 2.394 | +0.0744 | +3.21% | N/A | 2.3196 | 2.3115 | 2.3037 | 2.4017 | 35 906 | | @Heating oil | 05.10.2024 | N/A | N/A | 2.3196 | 0 | 0% | N/A | 2.3196 | 2.3196 | 2.3196 | 2.3196 | 2 | | @Heating oil | 04.10.2024 | N/A | N/A | 2.3196 | +0.0208 | +0.90% | N/A | 2.2988 | 2.2988 | 2.2915 | 2.35 | 38 834 | | @Heating oil | 03.10.2024 | N/A | N/A | 2.2988 | +0.0968 | +4.40% | N/A | 2.202 | 2.202 | 2.1851 | 2.306 | 38 717 | | @Heating oil | 02.10.2024 | N/A | N/A | 2.202 | +0.0052 | +0.24% | N/A | 2.1968 | 2.1968 | 2.1765 | 2.2545 | 38 710 | | @Heating oil | 01.10.2024 | N/A | N/A | 2.1968 | +0.0412 | +1.91% | N/A | 2.1556 | 2.1556 | 2.1012 | 2.2303 | 40 221 | | @Heating oil | 30.09.2024 | N/A | N/A | 2.1556 | −0.011 | −0.51% | N/A | 2.1666 | 2.1666 | 2.1367 | 2.1879 | 40 646 | | @Heating oil | 29.09.2024 | N/A | N/A | 2.1666 | 0 | 0% | N/A | 2.1666 | 2.1666 | 2.1666 | 2.1666 | 2 | | @Heating oil | 28.09.2024 | N/A | N/A | 2.1666 | 0 | 0% | N/A | 2.1666 | 2.1666 | 2.1666 | 2.1666 | 1 | | @Heating oil | 27.09.2024 | N/A | N/A | 2.1666 | +0.0153 | +0.71% | N/A | 2.1513 | 2.1513 | 2.1196 | 2.1731 | 37 662 | | @Heating oil | 26.09.2024 | N/A | N/A | 2.1513 | −0.0317 | −1.45% | N/A | 2.183 | 2.183 | 2.1146 | 2.1886 | 41 104 | | @Heating oil | 25.09.2024 | N/A | N/A | 2.183 | −0.0207 | −0.94% | N/A | 2.2037 | 2.2037 | 2.1654 | 2.2107 | 36 601 | | @Heating oil | 24.09.2024 | N/A | N/A | 2.2037 | +0.0298 | +1.37% | N/A | 2.1739 | 2.1739 | 2.1665 | 2.2145 | 34 699 | | @Heating oil | 23.09.2024 | N/A | N/A | 2.1739 | −0.0123 | −0.56% | N/A | 2.1862 | 2.1799 | 2.1322 | 2.1992 | 34 005
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
