|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.11.2018 | N/A | N/A | 2.1675 | −0.0297 | −1.35% | N/A | 2.1972 | 2.1971 | 2.1629 | 2.2116 | 27 437 | | @Heating oil | 01.11.2018 | N/A | N/A | 2.1972 | −0.0462 | −2.06% | N/A | 2.2434 | 2.2434 | 2.1932 | 2.2536 | 27 523 | | @Heating oil | 31.10.2018 | N/A | N/A | 2.2434 | −0.0238 | −1.05% | N/A | 2.2672 | 2.2669 | 2.2419 | 2.2945 | 26 578 | | @Heating oil | 30.10.2018 | N/A | N/A | 2.2672 | −0.0098 | −0.43% | N/A | 2.277 | 2.277 | 2.2341 | 2.2869 | 25 679 | | @Heating oil | 29.10.2018 | N/A | N/A | 2.277 | −0.0319 | −1.38% | N/A | 2.3089 | 2.3089 | 2.268 | 2.3122 | 24 698 | | @Heating oil | 28.10.2018 | N/A | N/A | 2.3089 | 0 | 0% | N/A | 2.3089 | 2.3089 | 2.3089 | 2.3089 | 3 | | @Heating oil | 27.10.2018 | N/A | N/A | 2.3089 | +0.002 | +0.09% | N/A | 2.3069 | 2.3089 | 2.3089 | 2.3089 | 2 | | @Heating oil | 26.10.2018 | N/A | N/A | 2.3069 | +0.0329 | +1.45% | N/A | 2.274 | 2.274 | 2.2585 | 2.3111 | 25 736 | | @Heating oil | 25.10.2018 | N/A | N/A | 2.274 | +0.0325 | +1.45% | N/A | 2.2415 | 2.2426 | 2.2335 | 2.2847 | 21 638 | | @Heating oil | 24.10.2018 | N/A | N/A | 2.2415 | −0.0059 | −0.26% | N/A | 2.2474 | 2.2476 | 2.2314 | 2.2747 | 23 515 | | @Heating oil | 23.10.2018 | N/A | N/A | 2.2474 | −0.0771 | −3.32% | N/A | 2.3245 | 2.3249 | 2.2374 | 2.3265 | 24 205 | | @Heating oil | 22.10.2018 | N/A | N/A | 2.3245 | +0.0135 | +0.58% | N/A | 2.311 | 2.311 | 2.291 | 2.327 | 20 785 | | @Heating oil | 21.10.2018 | N/A | N/A | 2.311 | 0 | 0% | N/A | 2.311 | 2.311 | 2.311 | 2.311 | 3 | | @Heating oil | 20.10.2018 | N/A | N/A | 2.311 | 0 | 0% | N/A | 2.311 | 2.311 | 2.311 | 2.311 | 4 | | @Heating oil | 19.10.2018 | N/A | N/A | 2.311 | +0.0092 | +0.40% | N/A | 2.3018 | 2.3018 | 2.295 | 2.3316 | 21 723 | | @Heating oil | 18.10.2018 | N/A | N/A | 2.3018 | −0.0165 | −0.71% | N/A | 2.3183 | 2.3191 | 2.2851 | 2.3207 | 25 090 | | @Heating oil | 17.10.2018 | N/A | N/A | 2.3183 | −0.0279 | −1.19% | N/A | 2.3462 | 2.3462 | 2.2951 | 2.3544 | 24 719 | | @Heating oil | 16.10.2018 | N/A | N/A | 2.3462 | +0.0179 | +0.77% | N/A | 2.3283 | 2.3283 | 2.3079 | 2.351 | 24 407 | | @Heating oil | 15.10.2018 | N/A | N/A | 2.3283 | +0.0002 | +0.01% | N/A | 2.3281 | 2.3281 | 2.3055 | 2.3545 | 24 223 | | @Heating oil | 14.10.2018 | N/A | N/A | 2.3281 | 0 | 0% | N/A | 2.3281 | 2.3281 | 2.3281 | 2.3281 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
