|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.03.2018 | N/A | N/A | 2.0197 | +0.0271 | +1.36% | N/A | 1.9926 | 1.9926 | 1.9896 | 2.0277 | 27 276 | | @Heating oil | 22.03.2018 | N/A | N/A | 1.9926 | −0.0254 | −1.26% | N/A | 2.018 | 2.018 | 1.9839 | 2.0182 | 26 365 | | @Heating oil | 21.03.2018 | N/A | N/A | 2.018 | +0.0594 | +3.03% | N/A | 1.9586 | 1.9586 | 1.956 | 2.0184 | 24 211 | | @Heating oil | 20.03.2018 | N/A | N/A | 1.9586 | +0.042 | +2.19% | N/A | 1.9166 | 1.9166 | 1.9144 | 1.9621 | 23 109 | | @Heating oil | 19.03.2018 | N/A | N/A | 1.9166 | +0.0011 | +0.06% | N/A | 1.9155 | 1.9155 | 1.9006 | 1.9286 | 20 493 | | @Heating oil | 18.03.2018 | N/A | N/A | 1.9155 | 0 | 0% | N/A | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 2 | | @Heating oil | 17.03.2018 | N/A | N/A | 1.9155 | 0 | 0% | N/A | 1.9155 | 1.9155 | 1.9155 | 1.9155 | 1 | | @Heating oil | 16.03.2018 | N/A | N/A | 1.9155 | +0.0175 | +0.92% | N/A | 1.898 | 1.898 | 1.8881 | 1.9238 | 19 266 | | @Heating oil | 15.03.2018 | N/A | N/A | 1.898 | +0.007 | +0.37% | N/A | 1.891 | 1.891 | 1.8857 | 1.9025 | 22 094 | | @Heating oil | 14.03.2018 | N/A | N/A | 1.891 | +0.0094 | +0.50% | N/A | 1.8816 | 1.8816 | 1.8706 | 1.899 | 25 469 | | @Heating oil | 13.03.2018 | N/A | N/A | 1.8816 | +0.0099 | +0.53% | N/A | 1.8717 | 1.8717 | 1.8511 | 1.8932 | 24 599 | | @Heating oil | 12.03.2018 | N/A | N/A | 1.8717 | −0.0179 | −0.95% | N/A | 1.8896 | 1.8896 | 1.8442 | 1.8934 | 20 739 | | @Heating oil | 11.03.2018 | N/A | N/A | 1.8896 | 0 | 0% | N/A | 1.8896 | 1.8896 | 1.8896 | 1.8896 | 3 | | @Heating oil | 10.03.2018 | N/A | N/A | 1.8896 | +0.0056 | +0.30% | N/A | 1.884 | 1.8873 | 1.887 | 1.89 | 413 | | @Heating oil | 09.03.2018 | N/A | N/A | 1.884 | +0.0194 | +1.04% | N/A | 1.8646 | 1.8646 | 1.8605 | 1.8949 | 23 002 | | @Heating oil | 08.03.2018 | N/A | N/A | 1.8646 | −0.0185 | −0.98% | N/A | 1.8831 | 1.8829 | 1.8562 | 1.8839 | 23 912 | | @Heating oil | 07.03.2018 | N/A | N/A | 1.8831 | −0.0169 | −0.89% | N/A | 1.9 | 1.9002 | 1.8615 | 1.9093 | 28 425 | | @Heating oil | 06.03.2018 | N/A | N/A | 1.9 | +0.004 | +0.21% | N/A | 1.896 | 1.8961 | 1.883 | 1.9111 | 26 463 | | @Heating oil | 05.03.2018 | N/A | N/A | 1.896 | +0.0087 | +0.46% | N/A | 1.8873 | 1.8873 | 1.856 | 1.9047 | 25 336 | | @Heating oil | 04.03.2018 | N/A | N/A | 1.8873 | 0 | 0% | N/A | 1.8873 | 1.8873 | 1.8873 | 1.8873 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
