|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 30.11.2018 | N/A | N/A | 1.8251 | −0.0126 | −0.69% | N/A | 1.8377 | 1.8378 | 1.7837 | 1.8501 | 32 125 | | @Heating oil | 29.11.2018 | N/A | N/A | 1.8377 | −0.0047 | −0.26% | N/A | 1.8424 | 1.8424 | 1.8142 | 1.857 | 31 188 | | @Heating oil | 28.11.2018 | N/A | N/A | 1.8424 | −0.0484 | −2.56% | N/A | 1.8908 | 1.8906 | 1.8317 | 1.9022 | 29 401 | | @Heating oil | 27.11.2018 | N/A | N/A | 1.8908 | +0.0004 | +0.02% | N/A | 1.8904 | 1.8904 | 1.856 | 1.9054 | 28 748 | | @Heating oil | 26.11.2018 | N/A | N/A | 1.8904 | +0.0217 | +1.16% | N/A | 1.8687 | 1.8687 | 1.8652 | 1.9108 | 27 428 | | @Heating oil | 25.11.2018 | N/A | N/A | 1.8687 | 0 | 0% | N/A | 1.8687 | 1.8687 | 1.8687 | 1.8687 | 3 | | @Heating oil | 23.11.2018 | N/A | N/A | 1.8687 | −0.0849 | −4.35% | N/A | 1.9536 | 1.9536 | 1.8649 | 1.9588 | 24 871 | | @Heating oil | 22.11.2018 | N/A | N/A | 1.9536 | −0.0135 | −0.69% | N/A | 1.9671 | 1.9671 | 1.9441 | 1.9748 | 14 430 | | @Heating oil | 21.11.2018 | N/A | N/A | 1.9671 | −0.0129 | −0.65% | N/A | 1.98 | 1.98 | 1.9584 | 2.0063 | 26 697 | | @Heating oil | 20.11.2018 | N/A | N/A | 1.98 | −0.0996 | −4.79% | N/A | 2.0796 | 2.0794 | 1.9643 | 2.0808 | 26 809 | | @Heating oil | 19.11.2018 | N/A | N/A | 2.0796 | +0.0034 | +0.16% | N/A | 2.0762 | 2.0762 | 2.0452 | 2.0912 | 24 834 | | @Heating oil | 18.11.2018 | N/A | N/A | 2.0762 | 0 | 0% | N/A | 2.0762 | 2.0762 | 2.0762 | 2.0762 | 3 | | @Heating oil | 17.11.2018 | N/A | N/A | 2.0762 | +0.0055 | +0.27% | N/A | 2.0707 | 2.0707 | 2.0707 | 2.0762 | 326 | | @Heating oil | 16.11.2018 | N/A | N/A | 2.0707 | +0.0037 | +0.18% | N/A | 2.067 | 2.067 | 2.0521 | 2.1006 | 25 081 | | @Heating oil | 15.11.2018 | N/A | N/A | 2.067 | −0.024 | −1.15% | N/A | 2.091 | 2.0908 | 2.0621 | 2.1014 | 27 246 | | @Heating oil | 14.11.2018 | N/A | N/A | 2.091 | +0.0348 | +1.69% | N/A | 2.0562 | 2.0562 | 2.0439 | 2.1285 | 30 526 | | @Heating oil | 13.11.2018 | N/A | N/A | 2.0562 | −0.0711 | −3.34% | N/A | 2.1273 | 2.1273 | 2.0449 | 2.1422 | 29 719 | | @Heating oil | 12.11.2018 | N/A | N/A | 2.1273 | −0.0223 | −1.04% | N/A | 2.1496 | 2.1496 | 2.1192 | 2.1988 | 27 597 | | @Heating oil | 11.11.2018 | N/A | N/A | 2.1496 | 0 | 0% | N/A | 2.1496 | 2.1496 | 2.1496 | 2.1496 | 3 | | @Heating oil | 10.11.2018 | N/A | N/A | 2.1496 | −0.0098 | −0.45% | N/A | 2.1594 | 2.1501 | 2.1468 | 2.151 | 463
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
