|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 21.11.2018 | N/A | N/A | 1.9671 | −0.0129 | −0.65% | N/A | 1.98 | 1.98 | 1.9584 | 2.0063 | 26 697 | | @Heating oil | 20.11.2018 | N/A | N/A | 1.98 | −0.0996 | −4.79% | N/A | 2.0796 | 2.0794 | 1.9643 | 2.0808 | 26 809 | | @Heating oil | 19.11.2018 | N/A | N/A | 2.0796 | +0.0034 | +0.16% | N/A | 2.0762 | 2.0762 | 2.0452 | 2.0912 | 24 834 | | @Heating oil | 18.11.2018 | N/A | N/A | 2.0762 | 0 | 0% | N/A | 2.0762 | 2.0762 | 2.0762 | 2.0762 | 3 | | @Heating oil | 17.11.2018 | N/A | N/A | 2.0762 | +0.0055 | +0.27% | N/A | 2.0707 | 2.0707 | 2.0707 | 2.0762 | 326 | | @Heating oil | 16.11.2018 | N/A | N/A | 2.0707 | +0.0037 | +0.18% | N/A | 2.067 | 2.067 | 2.0521 | 2.1006 | 25 081 | | @Heating oil | 15.11.2018 | N/A | N/A | 2.067 | −0.024 | −1.15% | N/A | 2.091 | 2.0908 | 2.0621 | 2.1014 | 27 246 | | @Heating oil | 14.11.2018 | N/A | N/A | 2.091 | +0.0348 | +1.69% | N/A | 2.0562 | 2.0562 | 2.0439 | 2.1285 | 30 526 | | @Heating oil | 13.11.2018 | N/A | N/A | 2.0562 | −0.0711 | −3.34% | N/A | 2.1273 | 2.1273 | 2.0449 | 2.1422 | 29 719 | | @Heating oil | 12.11.2018 | N/A | N/A | 2.1273 | −0.0223 | −1.04% | N/A | 2.1496 | 2.1496 | 2.1192 | 2.1988 | 27 597 | | @Heating oil | 11.11.2018 | N/A | N/A | 2.1496 | 0 | 0% | N/A | 2.1496 | 2.1496 | 2.1496 | 2.1496 | 3 | | @Heating oil | 10.11.2018 | N/A | N/A | 2.1496 | −0.0098 | −0.45% | N/A | 2.1594 | 2.1501 | 2.1468 | 2.151 | 463 | | @Heating oil | 09.11.2018 | N/A | N/A | 2.1594 | −0.0106 | −0.49% | N/A | 2.17 | 2.17 | 2.1192 | 2.1791 | 27 220 | | @Heating oil | 08.11.2018 | N/A | N/A | 2.17 | −0.0648 | −2.90% | N/A | 2.2348 | 2.2348 | 2.1648 | 2.2554 | 25 495 | | @Heating oil | 07.11.2018 | N/A | N/A | 2.2348 | +0.0482 | +2.20% | N/A | 2.1866 | 2.1866 | 2.1753 | 2.2464 | 28 145 | | @Heating oil | 06.11.2018 | N/A | N/A | 2.1866 | +0.0017 | +0.08% | N/A | 2.1849 | 2.1849 | 2.1655 | 2.2129 | 23 752 | | @Heating oil | 05.11.2018 | N/A | N/A | 2.1849 | +0.0174 | +0.80% | N/A | 2.1675 | 2.1675 | 2.1563 | 2.2135 | 22 707 | | @Heating oil | 04.11.2018 | N/A | N/A | 2.1675 | 0 | 0% | N/A | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 3 | | @Heating oil | 03.11.2018 | N/A | N/A | 2.1675 | 0 | 0% | N/A | 2.1675 | 2.1675 | 2.1675 | 2.1675 | 2 | | @Heating oil | 02.11.2018 | N/A | N/A | 2.1675 | −0.0297 | −1.35% | N/A | 2.1972 | 2.1971 | 2.1629 | 2.2116 | 27 437
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
