|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 17.12.2018 | N/A | N/A | 1.8026 | −0.0411 | −2.23% | N/A | 1.8437 | 1.8437 | 1.7998 | 1.8619 | 22 550 | | @Heating oil | 16.12.2018 | N/A | N/A | 1.8437 | 0 | 0% | N/A | 1.8437 | 1.8437 | 1.8437 | 1.8437 | 3 | | @Heating oil | 15.12.2018 | N/A | N/A | 1.8437 | +0.0046 | +0.25% | N/A | 1.8391 | 1.8391 | 1.8386 | 1.8438 | 505 | | @Heating oil | 14.12.2018 | N/A | N/A | 1.8391 | −0.0391 | −2.08% | N/A | 1.8782 | 1.8782 | 1.832 | 1.8835 | 22 511 | | @Heating oil | 13.12.2018 | N/A | N/A | 1.8782 | +0.0362 | +1.97% | N/A | 1.842 | 1.842 | 1.8225 | 1.884 | 23 800 | | @Heating oil | 12.12.2018 | N/A | N/A | 1.842 | +0.0025 | +0.14% | N/A | 1.8395 | 1.8395 | 1.8395 | 1.8767 | 21 693 | | @Heating oil | 11.12.2018 | N/A | N/A | 1.8395 | +0.004 | +0.22% | N/A | 1.8355 | 1.8355 | 1.8266 | 1.8623 | 21 068 | | @Heating oil | 10.12.2018 | N/A | N/A | 1.8355 | −0.0425 | −2.26% | N/A | 1.878 | 1.87 | 1.8285 | 1.8917 | 25 514 | | @Heating oil | 09.12.2018 | N/A | N/A | 1.878 | 0 | 0% | N/A | 1.878 | 1.878 | 1.878 | 1.878 | 3 | | @Heating oil | 08.12.2018 | N/A | N/A | 1.878 | −0.0085 | −0.45% | N/A | 1.8865 | 1.8866 | 1.8779 | 1.8871 | 658 | | @Heating oil | 07.12.2018 | N/A | N/A | 1.8865 | +0.0263 | +1.41% | N/A | 1.8602 | 1.8602 | 1.8313 | 1.9534 | 31 150 | | @Heating oil | 06.12.2018 | N/A | N/A | 1.8602 | −0.0338 | −1.78% | N/A | 1.894 | 1.894 | 1.8134 | 1.9023 | 32 979 | | @Heating oil | 05.12.2018 | N/A | N/A | 1.894 | −0.001 | −0.05% | N/A | 1.895 | 1.8949 | 1.8731 | 1.932 | 24 627 | | @Heating oil | 04.12.2018 | N/A | N/A | 1.895 | +0.0003 | +0.02% | N/A | 1.8947 | 1.8947 | 1.8911 | 1.9481 | 27 509 | | @Heating oil | 03.12.2018 | N/A | N/A | 1.8947 | +0.0712 | +3.90% | N/A | 1.8235 | 1.8235 | 1.8235 | 1.9072 | 29 122 | | @Heating oil | 02.12.2018 | N/A | N/A | 1.8235 | 0 | 0% | N/A | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 3 | | @Heating oil | 01.12.2018 | N/A | N/A | 1.8235 | −0.0016 | −0.09% | N/A | 1.8251 | 1.8251 | 1.8207 | 1.8271 | 840 | | @Heating oil | 30.11.2018 | N/A | N/A | 1.8251 | −0.0126 | −0.69% | N/A | 1.8377 | 1.8378 | 1.7837 | 1.8501 | 32 125 | | @Heating oil | 29.11.2018 | N/A | N/A | 1.8377 | −0.0047 | −0.26% | N/A | 1.8424 | 1.8424 | 1.8142 | 1.857 | 31 188 | | @Heating oil | 28.11.2018 | N/A | N/A | 1.8424 | −0.0484 | −2.56% | N/A | 1.8908 | 1.8906 | 1.8317 | 1.9022 | 29 401
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
