|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.05.2018 | N/A | N/A | 2.1561 | +0.0396 | +1.87% | N/A | 2.1165 | 2.1165 | 2.1074 | 2.1575 | 22 787 | | @Heating oil | 03.05.2018 | N/A | N/A | 2.1165 | +0.0024 | +0.11% | N/A | 2.1141 | 2.1141 | 2.1012 | 2.1266 | 25 916 | | @Heating oil | 02.05.2018 | N/A | N/A | 2.1141 | +0.0066 | +0.31% | N/A | 2.1075 | 2.1075 | 2.0915 | 2.1253 | 24 281 | | @Heating oil | 01.05.2018 | N/A | N/A | 2.1075 | −0.0403 | −1.88% | N/A | 2.1478 | 2.1478 | 2.091 | 2.1535 | 25 456 | | @Heating oil | 30.04.2018 | N/A | N/A | 2.1478 | +0.0171 | +0.80% | N/A | 2.1307 | 2.1307 | 2.108 | 2.1726 | 23 169 | | @Heating oil | 29.04.2018 | N/A | N/A | 2.1307 | 0 | 0% | N/A | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 2 | | @Heating oil | 28.04.2018 | N/A | N/A | 2.1307 | 0 | 0% | N/A | 2.1307 | 2.1307 | 2.1307 | 2.1307 | 2 | | @Heating oil | 27.04.2018 | N/A | N/A | 2.1307 | −0.0113 | −0.53% | N/A | 2.142 | 2.142 | 2.1288 | 2.1481 | 22 729 | | @Heating oil | 26.04.2018 | N/A | N/A | 2.142 | +0.0197 | +0.93% | N/A | 2.1223 | 2.1223 | 2.1223 | 2.1505 | 24 222 | | @Heating oil | 25.04.2018 | N/A | N/A | 2.1223 | +0.0033 | +0.16% | N/A | 2.119 | 2.119 | 2.1059 | 2.126 | 26 271 | | @Heating oil | 24.04.2018 | N/A | N/A | 2.119 | −0.0203 | −0.95% | N/A | 2.1393 | 2.1393 | 2.1138 | 2.1481 | 27 170 | | @Heating oil | 23.04.2018 | N/A | N/A | 2.1393 | +0.0304 | +1.44% | N/A | 2.1089 | 2.1089 | 2.0923 | 2.142 | 24 173 | | @Heating oil | 22.04.2018 | N/A | N/A | 2.1089 | 0 | 0% | N/A | 2.1089 | 2.1089 | 2.1089 | 2.1089 | 4 | | @Heating oil | 21.04.2018 | N/A | N/A | 2.1089 | 0 | 0% | N/A | 2.1089 | 2.1089 | 2.1089 | 2.1089 | 2 | | @Heating oil | 20.04.2018 | N/A | N/A | 2.1089 | +0.0042 | +0.20% | N/A | 2.1047 | 2.1047 | 2.0797 | 2.1186 | 27 842 | | @Heating oil | 19.04.2018 | N/A | N/A | 2.1047 | +0.0066 | +0.31% | N/A | 2.0981 | 2.0981 | 2.091 | 2.124 | 26 512 | | @Heating oil | 18.04.2018 | N/A | N/A | 2.0981 | +0.0424 | +2.06% | N/A | 2.0557 | 2.0565 | 2.0547 | 2.1009 | 23 250 | | @Heating oil | 17.04.2018 | N/A | N/A | 2.0557 | −0.0087 | −0.42% | N/A | 2.0644 | 2.0644 | 2.0415 | 2.0716 | 22 555 | | @Heating oil | 16.04.2018 | N/A | N/A | 2.0644 | −0.0271 | −1.30% | N/A | 2.0915 | 2.0915 | 2.0521 | 2.098 | 23 840 | | @Heating oil | 15.04.2018 | N/A | N/A | 2.0915 | 0 | 0% | N/A | 2.0915 | 2.0915 | 2.0915 | 2.0915 | 4
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
