|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.01.2019 | N/A | N/A | 1.8757 | −0.0223 | −1.17% | N/A | 1.898 | 1.898 | 1.8657 | 1.9178 | 27 292 | | @Heating oil | 10.01.2019 | N/A | N/A | 1.898 | +0.0155 | +0.82% | N/A | 1.8825 | 1.8766 | 1.8545 | 1.9034 | 25 534 | | @Heating oil | 09.01.2019 | N/A | N/A | 1.8825 | +0.0589 | +3.23% | N/A | 1.8236 | 1.8237 | 1.8191 | 1.8876 | 26 410 | | @Heating oil | 08.01.2019 | N/A | N/A | 1.8236 | +0.038 | +2.13% | N/A | 1.7856 | 1.7853 | 1.7759 | 1.8295 | 25 107 | | @Heating oil | 07.01.2019 | N/A | N/A | 1.7856 | +0.0056 | +0.31% | N/A | 1.78 | 1.78 | 1.7764 | 1.8245 | 27 423 | | @Heating oil | 06.01.2019 | N/A | N/A | 1.78 | 0 | 0% | N/A | 1.78 | 1.78 | 1.78 | 1.78 | 3 | | @Heating oil | 05.01.2019 | N/A | N/A | 1.78 | +0.0034 | +0.19% | N/A | 1.7766 | 1.7769 | 1.7756 | 1.7825 | 558 | | @Heating oil | 04.01.2019 | N/A | N/A | 1.7766 | +0.0371 | +2.13% | N/A | 1.7395 | 1.7395 | 1.7239 | 1.8035 | 29 212 | | @Heating oil | 03.01.2019 | N/A | N/A | 1.7395 | +0.0345 | +2.02% | N/A | 1.705 | 1.705 | 1.6801 | 1.7466 | 27 450 | | @Heating oil | 02.01.2019 | N/A | N/A | 1.705 | +0.0155 | +0.92% | N/A | 1.6895 | 1.6895 | 1.6424 | 1.7489 | 26 944 | | @Heating oil | 01.01.2019 | N/A | N/A | 1.6895 | −0.002 | −0.12% | N/A | 1.6915 | 1.6915 | 1.6886 | 1.6925 | 320 | | @Heating oil | 31.12.2018 | N/A | N/A | 1.6915 | +0.0331 | +2.00% | N/A | 1.6584 | 1.6584 | 1.6538 | 1.711 | 21 020 | | @Heating oil | 30.12.2018 | N/A | N/A | 1.6584 | 0 | 0% | N/A | 1.6584 | 1.6584 | 1.6584 | 1.6584 | 3 | | @Heating oil | 29.12.2018 | N/A | N/A | 1.6584 | +0.0024 | +0.14% | N/A | 1.656 | 1.656 | 1.6527 | 1.6596 | 539 | | @Heating oil | 28.12.2018 | N/A | N/A | 1.656 | −0.043 | −2.53% | N/A | 1.699 | 1.6995 | 1.645 | 1.7154 | 27 628 | | @Heating oil | 27.12.2018 | N/A | N/A | 1.699 | −0.0483 | −2.76% | N/A | 1.7473 | 1.7475 | 1.6677 | 1.7477 | 27 797 | | @Heating oil | 26.12.2018 | N/A | N/A | 1.7473 | +0.0873 | +5.26% | N/A | 1.66 | 1.66 | 1.6382 | 1.7492 | 26 144 | | @Heating oil | 25.12.2018 | N/A | N/A | 1.66 | 0 | 0% | N/A | 1.66 | 1.66 | 1.66 | 1.66 | 1 | | @Heating oil | 24.12.2018 | N/A | N/A | 1.66 | −0.0624 | −3.62% | N/A | 1.7224 | 1.7224 | 1.6526 | 1.7432 | 18 899 | | @Heating oil | 23.12.2018 | N/A | N/A | 1.7224 | 0 | 0% | N/A | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
