|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 31.01.2019 | N/A | N/A | 1.8836 | −0.0134 | −0.71% | N/A | 1.897 | 1.8966 | 1.8719 | 1.9297 | 25 526 | | @Heating oil | 30.01.2019 | N/A | N/A | 1.897 | +0.0072 | +0.38% | N/A | 1.8898 | 1.8898 | 1.8857 | 1.9186 | 25 865 | | @Heating oil | 29.01.2019 | N/A | N/A | 1.8898 | +0.0526 | +2.86% | N/A | 1.8372 | 1.8374 | 1.8313 | 1.901 | 26 254 | | @Heating oil | 28.01.2019 | N/A | N/A | 1.8372 | −0.0475 | −2.52% | N/A | 1.8847 | 1.8847 | 1.8284 | 1.8855 | 22 991 | | @Heating oil | 27.01.2019 | N/A | N/A | 1.8847 | 0 | 0% | N/A | 1.8847 | 1.8847 | 1.8847 | 1.8847 | 3 | | @Heating oil | 26.01.2019 | N/A | N/A | 1.8847 | +0.0014 | +0.07% | N/A | 1.8833 | 1.8833 | 1.8826 | 1.8849 | 382 | | @Heating oil | 25.01.2019 | N/A | N/A | 1.8833 | +0.0009 | +0.05% | N/A | 1.8824 | 1.8826 | 1.8692 | 1.8987 | 23 186 | | @Heating oil | 24.01.2019 | N/A | N/A | 1.8824 | −0.0015 | −0.08% | N/A | 1.8839 | 1.8839 | 1.8599 | 1.8931 | 25 628 | | @Heating oil | 23.01.2019 | N/A | N/A | 1.8839 | −0.0118 | −0.62% | N/A | 1.8957 | 1.8956 | 1.862 | 1.9165 | 25 758 | | @Heating oil | 22.01.2019 | N/A | N/A | 1.8957 | −0.0179 | −0.94% | N/A | 1.9136 | 1.9136 | 1.8603 | 1.9175 | 24 036 | | @Heating oil | 21.01.2019 | N/A | N/A | 1.9136 | +0.0084 | +0.44% | N/A | 1.9052 | 1.9052 | 1.8948 | 1.9195 | 14 383 | | @Heating oil | 20.01.2019 | N/A | N/A | 1.9052 | 0 | 0% | N/A | 1.9052 | 1.9052 | 1.9052 | 1.9052 | 3 | | @Heating oil | 19.01.2019 | N/A | N/A | 1.9052 | −0.0005 | −0.03% | N/A | 1.9057 | 1.9057 | 1.9032 | 1.9087 | 465 | | @Heating oil | 18.01.2019 | N/A | N/A | 1.9057 | +0.0282 | +1.50% | N/A | 1.8775 | 1.8775 | 1.8741 | 1.9149 | 24 514 | | @Heating oil | 17.01.2019 | N/A | N/A | 1.8775 | −0.0119 | −0.63% | N/A | 1.8894 | 1.8894 | 1.8474 | 1.8894 | 24 513 | | @Heating oil | 16.01.2019 | N/A | N/A | 1.8894 | +0.0241 | +1.29% | N/A | 1.8653 | 1.8653 | 1.8516 | 1.8918 | 25 797 | | @Heating oil | 15.01.2019 | N/A | N/A | 1.8653 | +0.0207 | +1.12% | N/A | 1.8446 | 1.8446 | 1.8432 | 1.8703 | 25 710 | | @Heating oil | 14.01.2019 | N/A | N/A | 1.8446 | −0.0315 | −1.68% | N/A | 1.8761 | 1.8761 | 1.8403 | 1.893 | 30 022 | | @Heating oil | 13.01.2019 | N/A | N/A | 1.8761 | 0 | 0% | N/A | 1.8761 | 1.8761 | 1.8761 | 1.8761 | 3 | | @Heating oil | 12.01.2019 | N/A | N/A | 1.8761 | +0.0004 | +0.02% | N/A | 1.8757 | 1.8757 | 1.8744 | 1.8781 | 407
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
