|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 23.05.2018 | N/A | N/A | 2.2837 | +0.0076 | +0.33% | N/A | 2.2761 | 2.2764 | 2.2502 | 2.2875 | 24 487 | | @Heating oil | 22.05.2018 | N/A | N/A | 2.2761 | −0.0013 | −0.06% | N/A | 2.2774 | 2.2774 | 2.2682 | 2.2952 | 22 968 | | @Heating oil | 21.05.2018 | N/A | N/A | 2.2774 | +0.0151 | +0.67% | N/A | 2.2623 | 2.2623 | 2.2471 | 2.2778 | 21 376 | | @Heating oil | 20.05.2018 | N/A | N/A | 2.2623 | 0 | 0% | N/A | 2.2623 | 2.2623 | 2.2623 | 2.2623 | 2 | | @Heating oil | 19.05.2018 | N/A | N/A | 2.2623 | −0.0029 | −0.13% | N/A | 2.2652 | 2.2652 | 2.2623 | 2.2652 | 4 | | @Heating oil | 18.05.2018 | N/A | N/A | 2.2652 | −0.0139 | −0.61% | N/A | 2.2791 | 2.2794 | 2.2564 | 2.2874 | 21 454 | | @Heating oil | 17.05.2018 | N/A | N/A | 2.2791 | +0.0155 | +0.68% | N/A | 2.2636 | 2.2636 | 2.2596 | 2.2987 | 22 602 | | @Heating oil | 16.05.2018 | N/A | N/A | 2.2636 | +0.0286 | +1.28% | N/A | 2.235 | 2.2354 | 2.2258 | 2.2649 | 23 824 | | @Heating oil | 15.05.2018 | N/A | N/A | 2.235 | −0.0104 | −0.46% | N/A | 2.2454 | 2.2452 | 2.2326 | 2.2646 | 24 979 | | @Heating oil | 14.05.2018 | N/A | N/A | 2.2454 | +0.0306 | +1.38% | N/A | 2.2148 | 2.2148 | 2.2031 | 2.2473 | 20 439 | | @Heating oil | 13.05.2018 | N/A | N/A | 2.2148 | 0 | 0% | N/A | 2.2148 | 2.2148 | 2.2148 | 2.2148 | 2 | | @Heating oil | 12.05.2018 | N/A | N/A | 2.2148 | 0 | 0% | N/A | 2.2148 | 2.2148 | 2.2148 | 2.2148 | 3 | | @Heating oil | 11.05.2018 | N/A | N/A | 2.2148 | −0.0021 | −0.09% | N/A | 2.2169 | 2.2177 | 2.2079 | 2.227 | 20 830 | | @Heating oil | 10.05.2018 | N/A | N/A | 2.2169 | −0.0046 | −0.21% | N/A | 2.2215 | 2.2143 | 2.1877 | 2.2267 | 22 405 | | @Heating oil | 09.05.2018 | N/A | N/A | 2.2215 | +0.0362 | +1.66% | N/A | 2.1853 | 2.1853 | 2.1836 | 2.2258 | 28 768 | | @Heating oil | 08.05.2018 | N/A | N/A | 2.1853 | +0.0164 | +0.76% | N/A | 2.1689 | 2.1689 | 2.1088 | 2.1909 | 30 197 | | @Heating oil | 07.05.2018 | N/A | N/A | 2.1689 | +0.0128 | +0.59% | N/A | 2.1561 | 2.1561 | 2.1523 | 2.1869 | 24 673 | | @Heating oil | 06.05.2018 | N/A | N/A | 2.1561 | 0 | 0% | N/A | 2.1561 | 2.1561 | 2.1561 | 2.1561 | 2 | | @Heating oil | 05.05.2018 | N/A | N/A | 2.1561 | 0 | 0% | N/A | 2.1561 | 2.1561 | 2.1561 | 2.1561 | 1 | | @Heating oil | 04.05.2018 | N/A | N/A | 2.1561 | +0.0396 | +1.87% | N/A | 2.1165 | 2.1165 | 2.1074 | 2.1575 | 22 787
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
