|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 12.06.2018 | N/A | N/A | 2.1536 | −0.0102 | −0.47% | N/A | 2.1638 | 2.1638 | 2.153 | 2.1843 | 20 494 | | @Heating oil | 11.06.2018 | N/A | N/A | 2.1638 | −0.0013 | −0.06% | N/A | 2.1651 | 2.1651 | 2.1475 | 2.176 | 20 162 | | @Heating oil | 10.06.2018 | N/A | N/A | 2.1651 | +0.0032 | +0.15% | N/A | 2.1619 | 2.1651 | 2.1651 | 2.1651 | 3 | | @Heating oil | 09.06.2018 | N/A | N/A | 2.1619 | −0.0019 | −0.09% | N/A | 2.1638 | 2.1619 | 2.1619 | 2.1619 | 4 | | @Heating oil | 08.06.2018 | N/A | N/A | 2.1638 | −0.0177 | −0.81% | N/A | 2.1815 | 2.182 | 2.1617 | 2.1847 | 24 845 | | @Heating oil | 07.06.2018 | N/A | N/A | 2.1815 | +0.0465 | +2.18% | N/A | 2.135 | 2.1354 | 2.1291 | 2.1832 | 25 334 | | @Heating oil | 06.06.2018 | N/A | N/A | 2.135 | +0.0012 | +0.06% | N/A | 2.1338 | 2.1338 | 2.1104 | 2.1635 | 26 294 | | @Heating oil | 05.06.2018 | N/A | N/A | 2.1338 | −0.0188 | −0.87% | N/A | 2.1526 | 2.1526 | 2.1165 | 2.1591 | 25 760 | | @Heating oil | 04.06.2018 | N/A | N/A | 2.1526 | −0.0201 | −0.93% | N/A | 2.1727 | 2.1727 | 2.1487 | 2.1841 | 24 945 | | @Heating oil | 03.06.2018 | N/A | N/A | 2.1727 | 0 | 0% | N/A | 2.1727 | 2.1727 | 2.1727 | 2.1727 | 2 | | @Heating oil | 02.06.2018 | N/A | N/A | 2.1727 | −0.0011 | −0.05% | N/A | 2.1738 | 2.1727 | 2.1727 | 2.1727 | 3 | | @Heating oil | 01.06.2018 | N/A | N/A | 2.1738 | −0.0362 | −1.64% | N/A | 2.21 | 2.21 | 2.1686 | 2.2138 | 27 640 | | @Heating oil | 31.05.2018 | N/A | N/A | 2.21 | −0.0103 | −0.46% | N/A | 2.2203 | 2.22 | 2.1874 | 2.24 | 29 025 | | @Heating oil | 30.05.2018 | N/A | N/A | 2.2203 | +0.0393 | +1.80% | N/A | 2.181 | 2.181 | 2.1717 | 2.2308 | 27 803 | | @Heating oil | 29.05.2018 | N/A | N/A | 2.181 | +0.0021 | +0.10% | N/A | 2.1789 | 2.1789 | 2.1676 | 2.1991 | 27 192 | | @Heating oil | 28.05.2018 | N/A | N/A | 2.1789 | −0.0192 | −0.87% | N/A | 2.1981 | 2.1981 | 2.1656 | 2.2003 | 17 032 | | @Heating oil | 27.05.2018 | N/A | N/A | 2.1981 | 0 | 0% | N/A | 2.1981 | 2.1981 | 2.1981 | 2.1981 | 2 | | @Heating oil | 26.05.2018 | N/A | N/A | 2.1981 | 0 | 0% | N/A | 2.1981 | 2.1981 | 2.1981 | 2.1981 | 3 | | @Heating oil | 25.05.2018 | N/A | N/A | 2.1981 | −0.0636 | −2.81% | N/A | 2.2617 | 2.2617 | 2.1981 | 2.2641 | 25 357 | | @Heating oil | 24.05.2018 | N/A | N/A | 2.2617 | −0.022 | −0.96% | N/A | 2.2837 | 2.2837 | 2.2595 | 2.2885 | 21 266
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
