|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 02.07.2018 | N/A | N/A | 2.1596 | −0.0483 | −2.19% | N/A | 2.2079 | 2.2079 | 2.1537 | 2.2079 | 27 447 | | @Heating oil | 01.07.2018 | N/A | N/A | 2.2079 | 0 | 0% | N/A | 2.2079 | 2.2079 | 2.2079 | 2.2079 | 6 | | @Heating oil | 30.06.2018 | N/A | N/A | 2.2079 | 0 | 0% | N/A | 2.2079 | 2.2079 | 2.2079 | 2.2079 | 6 | | @Heating oil | 29.06.2018 | N/A | N/A | 2.2079 | +0.0326 | +1.50% | N/A | 2.1753 | 2.1756 | 2.1672 | 2.2196 | 27 714 | | @Heating oil | 28.06.2018 | N/A | N/A | 2.1753 | +0.0043 | +0.20% | N/A | 2.171 | 2.171 | 2.1664 | 2.1944 | 26 608 | | @Heating oil | 27.06.2018 | N/A | N/A | 2.171 | +0.0331 | +1.55% | N/A | 2.1379 | 2.1379 | 2.1324 | 2.1886 | 28 168 | | @Heating oil | 26.06.2018 | N/A | N/A | 2.1379 | +0.0288 | +1.37% | N/A | 2.1091 | 2.1091 | 2.0877 | 2.1446 | 28 402 | | @Heating oil | 25.06.2018 | N/A | N/A | 2.1091 | −0.0202 | −0.95% | N/A | 2.1293 | 2.1293 | 2.0905 | 2.1293 | 30 050 | | @Heating oil | 24.06.2018 | N/A | N/A | 2.1293 | 0 | 0% | N/A | 2.1293 | 2.1293 | 2.1293 | 2.1293 | 3 | | @Heating oil | 23.06.2018 | N/A | N/A | 2.1293 | 0 | 0% | N/A | 2.1293 | 2.1293 | 2.1293 | 2.1293 | 4 | | @Heating oil | 22.06.2018 | N/A | N/A | 2.1293 | +0.051 | +2.45% | N/A | 2.0783 | 2.0783 | 2.0773 | 2.1313 | 29 358 | | @Heating oil | 21.06.2018 | N/A | N/A | 2.0783 | −0.0234 | −1.11% | N/A | 2.1017 | 2.1013 | 2.0724 | 2.1122 | 26 887 | | @Heating oil | 20.06.2018 | N/A | N/A | 2.1017 | −0.0149 | −0.70% | N/A | 2.1166 | 2.1166 | 2.0928 | 2.1391 | 26 959 | | @Heating oil | 19.06.2018 | N/A | N/A | 2.1166 | −0.0198 | −0.93% | N/A | 2.1364 | 2.1356 | 2.1088 | 2.136 | 24 155 | | @Heating oil | 18.06.2018 | N/A | N/A | 2.1364 | +0.054 | +2.59% | N/A | 2.0824 | 2.0824 | 2.0689 | 2.1371 | 25 896 | | @Heating oil | 17.06.2018 | N/A | N/A | 2.0824 | 0 | 0% | N/A | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 3 | | @Heating oil | 16.06.2018 | N/A | N/A | 2.0824 | 0 | 0% | N/A | 2.0824 | 2.0824 | 2.0824 | 2.0824 | 2 | | @Heating oil | 15.06.2018 | N/A | N/A | 2.0824 | −0.08 | −3.70% | N/A | 2.1624 | 2.161 | 2.0824 | 2.1651 | 21 592 | | @Heating oil | 14.06.2018 | N/A | N/A | 2.1624 | −0.0191 | −0.88% | N/A | 2.1815 | 2.1815 | 2.1565 | 2.1878 | 18 797 | | @Heating oil | 13.06.2018 | N/A | N/A | 2.1815 | +0.0279 | +1.30% | N/A | 2.1536 | 2.1497 | 2.1463 | 2.1913 | 20 124
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
