|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 18.03.2019 | N/A | N/A | 1.9705 | +0.0022 | +0.11% | N/A | 1.9683 | 1.9683 | 1.9561 | 1.9831 | 21 291 | | @Heating oil | 17.03.2019 | N/A | N/A | 1.9683 | 0 | 0% | N/A | 1.9683 | 1.9683 | 1.9683 | 1.9683 | 9 | | @Heating oil | 16.03.2019 | N/A | N/A | 1.9683 | 0 | 0% | N/A | 1.9683 | 1.9683 | 1.9683 | 1.9683 | 3 | | @Heating oil | 15.03.2019 | N/A | N/A | 1.9683 | −0.0162 | −0.82% | N/A | 1.9845 | 1.9845 | 1.9513 | 1.9973 | 22 783 | | @Heating oil | 14.03.2019 | N/A | N/A | 1.9845 | −0.013 | −0.65% | N/A | 1.9975 | 1.9975 | 1.9785 | 2.0061 | 20 743 | | @Heating oil | 13.03.2019 | N/A | N/A | 1.9975 | +0.0111 | +0.56% | N/A | 1.9864 | 1.9864 | 1.9798 | 2.0015 | 20 678 | | @Heating oil | 12.03.2019 | N/A | N/A | 1.9864 | −0.0059 | −0.30% | N/A | 1.9923 | 1.9923 | 1.975 | 2.0134 | 22 207 | | @Heating oil | 11.03.2019 | N/A | N/A | 1.9923 | +0.0011 | +0.06% | N/A | 1.9912 | 1.9912 | 1.9815 | 2.0088 | 23 812 | | @Heating oil | 10.03.2019 | N/A | N/A | 1.9912 | −0.0055 | −0.28% | N/A | 1.9967 | 1.9912 | 1.9912 | 1.9912 | 3 | | @Heating oil | 09.03.2019 | N/A | N/A | 1.9967 | −0.0019 | −0.10% | N/A | 1.9986 | 1.9986 | 1.9952 | 1.999 | 411 | | @Heating oil | 08.03.2019 | N/A | N/A | 1.9986 | −0.0087 | −0.43% | N/A | 2.0073 | 2.0073 | 1.9452 | 2.0073 | 28 232 | | @Heating oil | 07.03.2019 | N/A | N/A | 2.0073 | −0.0063 | −0.31% | N/A | 2.0136 | 2.0135 | 1.9988 | 2.0356 | 22 443 | | @Heating oil | 06.03.2019 | N/A | N/A | 2.0136 | −0.0022 | −0.11% | N/A | 2.0158 | 2.0158 | 1.999 | 2.0255 | 22 859 | | @Heating oil | 05.03.2019 | N/A | N/A | 2.0158 | +0.0042 | +0.21% | N/A | 2.0116 | 2.0116 | 1.9909 | 2.0229 | 20 830 | | @Heating oil | 04.03.2019 | N/A | N/A | 2.0116 | +0.0121 | +0.61% | N/A | 1.9995 | 1.9995 | 1.9984 | 2.0377 | 22 799 | | @Heating oil | 03.03.2019 | N/A | N/A | 1.9995 | 0 | 0% | N/A | 1.9995 | 1.9995 | 1.9995 | 1.9995 | 3 | | @Heating oil | 02.03.2019 | N/A | N/A | 1.9995 | −0.001 | −0.05% | N/A | 2.0005 | 2.0005 | 1.9981 | 2.0014 | 516 | | @Heating oil | 01.03.2019 | N/A | N/A | 2.0005 | −0.0267 | −1.32% | N/A | 2.0272 | 2.0272 | 1.9795 | 2.0479 | 21 935 | | @Heating oil | 28.02.2019 | N/A | N/A | 2.0272 | +0.007 | +0.35% | N/A | 2.0202 | 2.0202 | 2.0047 | 2.0368 | 19 659 | | @Heating oil | 27.02.2019 | N/A | N/A | 2.0202 | +0.0156 | +0.78% | N/A | 2.0046 | 2.0046 | 1.9967 | 2.0333 | 20 695
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
