|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 26.03.2019 | N/A | N/A | 1.9936 | +0.0116 | +0.59% | N/A | 1.982 | 1.982 | 1.981 | 1.9999 | 21 645 | | @Heating oil | 25.03.2019 | N/A | N/A | 1.982 | +0.0169 | +0.86% | N/A | 1.9651 | 1.9651 | 1.9466 | 1.9916 | 25 303 | | @Heating oil | 24.03.2019 | N/A | N/A | 1.9651 | 0 | 0% | N/A | 1.9651 | 1.9651 | 1.9651 | 1.9651 | 3 | | @Heating oil | 23.03.2019 | N/A | N/A | 1.9651 | 0 | 0% | N/A | 1.9651 | 1.9651 | 1.9651 | 1.9651 | 1 | | @Heating oil | 22.03.2019 | N/A | N/A | 1.9651 | −0.0207 | −1.04% | N/A | 1.9858 | 1.9855 | 1.937 | 1.9897 | 24 823 | | @Heating oil | 21.03.2019 | N/A | N/A | 1.9858 | −0.0184 | −0.92% | N/A | 2.0042 | 2.0042 | 1.9808 | 2.0155 | 23 002 | | @Heating oil | 20.03.2019 | N/A | N/A | 2.0042 | +0.0131 | +0.66% | N/A | 1.9911 | 1.9911 | 1.9764 | 2.0154 | 22 043 | | @Heating oil | 19.03.2019 | N/A | N/A | 1.9911 | +0.0206 | +1.05% | N/A | 1.9705 | 1.9705 | 1.968 | 2 | 20 960 | | @Heating oil | 18.03.2019 | N/A | N/A | 1.9705 | +0.0022 | +0.11% | N/A | 1.9683 | 1.9683 | 1.9561 | 1.9831 | 21 291 | | @Heating oil | 17.03.2019 | N/A | N/A | 1.9683 | 0 | 0% | N/A | 1.9683 | 1.9683 | 1.9683 | 1.9683 | 9 | | @Heating oil | 16.03.2019 | N/A | N/A | 1.9683 | 0 | 0% | N/A | 1.9683 | 1.9683 | 1.9683 | 1.9683 | 3 | | @Heating oil | 15.03.2019 | N/A | N/A | 1.9683 | −0.0162 | −0.82% | N/A | 1.9845 | 1.9845 | 1.9513 | 1.9973 | 22 783 | | @Heating oil | 14.03.2019 | N/A | N/A | 1.9845 | −0.013 | −0.65% | N/A | 1.9975 | 1.9975 | 1.9785 | 2.0061 | 20 743 | | @Heating oil | 13.03.2019 | N/A | N/A | 1.9975 | +0.0111 | +0.56% | N/A | 1.9864 | 1.9864 | 1.9798 | 2.0015 | 20 678 | | @Heating oil | 12.03.2019 | N/A | N/A | 1.9864 | −0.0059 | −0.30% | N/A | 1.9923 | 1.9923 | 1.975 | 2.0134 | 22 207 | | @Heating oil | 11.03.2019 | N/A | N/A | 1.9923 | +0.0011 | +0.06% | N/A | 1.9912 | 1.9912 | 1.9815 | 2.0088 | 23 812 | | @Heating oil | 10.03.2019 | N/A | N/A | 1.9912 | −0.0055 | −0.28% | N/A | 1.9967 | 1.9912 | 1.9912 | 1.9912 | 3 | | @Heating oil | 09.03.2019 | N/A | N/A | 1.9967 | −0.0019 | −0.10% | N/A | 1.9986 | 1.9986 | 1.9952 | 1.999 | 411 | | @Heating oil | 08.03.2019 | N/A | N/A | 1.9986 | −0.0087 | −0.43% | N/A | 2.0073 | 2.0073 | 1.9452 | 2.0073 | 28 232 | | @Heating oil | 07.03.2019 | N/A | N/A | 2.0073 | −0.0063 | −0.31% | N/A | 2.0136 | 2.0135 | 1.9988 | 2.0356 | 22 443
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
