|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 11.08.2018 | N/A | N/A | 2.149 | 0 | 0% | N/A | 2.149 | 2.149 | 2.149 | 2.149 | 8 | | @Heating oil | 10.08.2018 | N/A | N/A | 2.149 | +0.0384 | +1.82% | N/A | 2.1106 | 2.116 | 2.105 | 2.1561 | 19 321 | | @Heating oil | 09.08.2018 | N/A | N/A | 2.1106 | −0.0061 | −0.29% | N/A | 2.1167 | 2.117 | 2.1044 | 2.1319 | 21 803 | | @Heating oil | 08.08.2018 | N/A | N/A | 2.1167 | −0.0472 | −2.18% | N/A | 2.1639 | 2.1639 | 2.1024 | 2.1755 | 24 688 | | @Heating oil | 07.08.2018 | N/A | N/A | 2.1639 | +0.0261 | +1.22% | N/A | 2.1378 | 2.1378 | 2.1359 | 2.1759 | 21 510 | | @Heating oil | 06.08.2018 | N/A | N/A | 2.1378 | +0.0042 | +0.20% | N/A | 2.1336 | 2.1336 | 2.1264 | 2.1617 | 22 302 | | @Heating oil | 05.08.2018 | N/A | N/A | 2.1336 | 0 | 0% | N/A | 2.1336 | 2.1336 | 2.1336 | 2.1336 | 3 | | @Heating oil | 04.08.2018 | N/A | N/A | 2.1336 | 0 | 0% | N/A | 2.1336 | 2.1336 | 2.1336 | 2.1336 | 3 | | @Heating oil | 03.08.2018 | N/A | N/A | 2.1336 | +0.0065 | +0.31% | N/A | 2.1271 | 2.1269 | 2.1131 | 2.1444 | 22 791 | | @Heating oil | 02.08.2018 | N/A | N/A | 2.1271 | +0.0277 | +1.32% | N/A | 2.0994 | 2.0994 | 2.086 | 2.1387 | 23 783 | | @Heating oil | 01.08.2018 | N/A | N/A | 2.0994 | −0.035 | −1.64% | N/A | 2.1344 | 2.1344 | 2.0888 | 2.1359 | 23 956 | | @Heating oil | 31.07.2018 | N/A | N/A | 2.1344 | −0.0417 | −1.92% | N/A | 2.1761 | 2.1761 | 2.1261 | 2.182 | 21 274 | | @Heating oil | 30.07.2018 | N/A | N/A | 2.1761 | +0.0139 | +0.64% | N/A | 2.1622 | 2.1622 | 2.1565 | 2.179 | 19 846 | | @Heating oil | 29.07.2018 | N/A | N/A | 2.1622 | 0 | 0% | N/A | 2.1622 | 2.1622 | 2.1622 | 2.1622 | 3 | | @Heating oil | 28.07.2018 | N/A | N/A | 2.1622 | +0.001 | +0.05% | N/A | 2.1612 | 2.1622 | 2.1622 | 2.1622 | 3 | | @Heating oil | 27.07.2018 | N/A | N/A | 2.1612 | −0.0138 | −0.63% | N/A | 2.175 | 2.176 | 2.1576 | 2.1835 | 21 001 | | @Heating oil | 26.07.2018 | N/A | N/A | 2.175 | +0.0189 | +0.88% | N/A | 2.1561 | 2.1561 | 2.1544 | 2.1855 | 22 625 | | @Heating oil | 25.07.2018 | N/A | N/A | 2.1561 | +0.0111 | +0.52% | N/A | 2.145 | 2.145 | 2.1346 | 2.1638 | 22 597 | | @Heating oil | 24.07.2018 | N/A | N/A | 2.145 | +0.0214 | +1.01% | N/A | 2.1236 | 2.1252 | 2.119 | 2.1565 | 23 516 | | @Heating oil | 23.07.2018 | N/A | N/A | 2.1236 | +0.0142 | +0.67% | N/A | 2.1094 | 2.1094 | 2.1003 | 2.1468 | 24 908
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
