|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 14.04.2019 | N/A | N/A | 2.0706 | 0 | 0% | N/A | 2.0706 | 2.0706 | 2.0706 | 2.0706 | 3 | | @Heating oil | 13.04.2019 | N/A | N/A | 2.0706 | 0 | 0% | N/A | 2.0706 | 2.0706 | 2.0706 | 2.0706 | 1 | | @Heating oil | 12.04.2019 | N/A | N/A | 2.0706 | −0.0037 | −0.18% | N/A | 2.0743 | 2.0743 | 2.0676 | 2.0894 | 20 426 | | @Heating oil | 11.04.2019 | N/A | N/A | 2.0743 | −0.0098 | −0.47% | N/A | 2.0841 | 2.0841 | 2.0606 | 2.0902 | 21 933 | | @Heating oil | 10.04.2019 | N/A | N/A | 2.0841 | +0.0311 | +1.51% | N/A | 2.053 | 2.0541 | 2.052 | 2.0909 | 22 634 | | @Heating oil | 09.04.2019 | N/A | N/A | 2.053 | −0.0047 | −0.23% | N/A | 2.0577 | 2.0577 | 2.0387 | 2.0646 | 21 385 | | @Heating oil | 08.04.2019 | N/A | N/A | 2.0577 | +0.0115 | +0.56% | N/A | 2.0462 | 2.0462 | 2.0432 | 2.0632 | 22 494 | | @Heating oil | 07.04.2019 | N/A | N/A | 2.0462 | 0 | 0% | N/A | 2.0462 | 2.0462 | 2.0462 | 2.0462 | 3 | | @Heating oil | 06.04.2019 | N/A | N/A | 2.0462 | 0 | 0% | N/A | 2.0462 | 2.0462 | 2.0462 | 2.0462 | 1 | | @Heating oil | 05.04.2019 | N/A | N/A | 2.0462 | +0.0341 | +1.69% | N/A | 2.0121 | 2.0121 | 2.002 | 2.047 | 21 461 | | @Heating oil | 04.04.2019 | N/A | N/A | 2.0121 | +0.004 | +0.20% | N/A | 2.0081 | 2.0081 | 1.9906 | 2.0291 | 22 801 | | @Heating oil | 03.04.2019 | N/A | N/A | 2.0081 | −0.0036 | −0.18% | N/A | 2.0117 | 2.0117 | 1.9886 | 2.022 | 20 913 | | @Heating oil | 02.04.2019 | N/A | N/A | 2.0117 | +0.0214 | +1.08% | N/A | 1.9903 | 1.9903 | 1.9859 | 2.0138 | 21 749 | | @Heating oil | 01.04.2019 | N/A | N/A | 1.9903 | +0.0201 | +1.02% | N/A | 1.9702 | 1.9839 | 1.9747 | 2.0012 | 21 009 | | @Heating oil | 31.03.2019 | N/A | N/A | 1.9702 | 0 | 0% | N/A | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1 | | @Heating oil | 30.03.2019 | N/A | N/A | 1.9702 | 0 | 0% | N/A | 1.9702 | 1.9702 | 1.9702 | 1.9702 | 1 | | @Heating oil | 29.03.2019 | N/A | N/A | 1.9702 | −0.0041 | −0.21% | N/A | 1.9743 | 1.9743 | 1.9665 | 2.0008 | 23 316 | | @Heating oil | 28.03.2019 | N/A | N/A | 1.9743 | −0.0064 | −0.32% | N/A | 1.9807 | 1.9807 | 1.938 | 1.9829 | 24 473 | | @Heating oil | 27.03.2019 | N/A | N/A | 1.9807 | −0.0129 | −0.65% | N/A | 1.9936 | 1.9936 | 1.9693 | 1.998 | 23 240 | | @Heating oil | 26.03.2019 | N/A | N/A | 1.9936 | +0.0116 | +0.59% | N/A | 1.982 | 1.982 | 1.981 | 1.9999 | 21 645
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
