|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 27.04.2019 | N/A | N/A | 2.0411 | 0 | 0% | N/A | 2.0411 | 2.0411 | 2.0411 | 2.0411 | 1 | | @Heating oil | 26.04.2019 | N/A | N/A | 2.0411 | −0.0594 | −2.83% | N/A | 2.1005 | 2.1005 | 2.0246 | 2.1022 | 27 604 | | @Heating oil | 25.04.2019 | N/A | N/A | 2.1005 | +0.0023 | +0.11% | N/A | 2.0982 | 2.0982 | 2.0886 | 2.1193 | 21 377 | | @Heating oil | 24.04.2019 | N/A | N/A | 2.0982 | −0.0195 | −0.92% | N/A | 2.1177 | 2.1177 | 2.0973 | 2.1177 | 19 113 | | @Heating oil | 23.04.2019 | N/A | N/A | 2.1177 | +0.0098 | +0.46% | N/A | 2.1079 | 2.1079 | 2.1079 | 2.1233 | 21 915 | | @Heating oil | 22.04.2019 | N/A | N/A | 2.1079 | +0.0328 | +1.58% | N/A | 2.0751 | 2.0751 | 2.0724 | 2.1268 | 24 816 | | @Heating oil | 21.04.2019 | N/A | N/A | 2.0751 | 0 | 0% | N/A | 2.0751 | 2.0751 | 2.0751 | 2.0751 | 2 | | @Heating oil | 19.04.2019 | N/A | N/A | 2.0751 | 0 | 0% | N/A | 2.0751 | 2.0751 | 2.0751 | 2.0751 | 3 | | @Heating oil | 18.04.2019 | N/A | N/A | 2.0751 | +0.0013 | +0.06% | N/A | 2.0738 | 2.0738 | 2.0633 | 2.0839 | 19 705 | | @Heating oil | 17.04.2019 | N/A | N/A | 2.0738 | −0.0127 | −0.61% | N/A | 2.0865 | 2.0865 | 2.0693 | 2.094 | 21 390 | | @Heating oil | 16.04.2019 | N/A | N/A | 2.0865 | +0.0206 | +1.00% | N/A | 2.0659 | 2.0659 | 2.0527 | 2.0874 | 20 907 | | @Heating oil | 15.04.2019 | N/A | N/A | 2.0659 | −0.0047 | −0.23% | N/A | 2.0706 | 2.0706 | 2.0493 | 2.0728 | 20 738 | | @Heating oil | 14.04.2019 | N/A | N/A | 2.0706 | 0 | 0% | N/A | 2.0706 | 2.0706 | 2.0706 | 2.0706 | 3 | | @Heating oil | 13.04.2019 | N/A | N/A | 2.0706 | 0 | 0% | N/A | 2.0706 | 2.0706 | 2.0706 | 2.0706 | 1 | | @Heating oil | 12.04.2019 | N/A | N/A | 2.0706 | −0.0037 | −0.18% | N/A | 2.0743 | 2.0743 | 2.0676 | 2.0894 | 20 426 | | @Heating oil | 11.04.2019 | N/A | N/A | 2.0743 | −0.0098 | −0.47% | N/A | 2.0841 | 2.0841 | 2.0606 | 2.0902 | 21 933 | | @Heating oil | 10.04.2019 | N/A | N/A | 2.0841 | +0.0311 | +1.51% | N/A | 2.053 | 2.0541 | 2.052 | 2.0909 | 22 634 | | @Heating oil | 09.04.2019 | N/A | N/A | 2.053 | −0.0047 | −0.23% | N/A | 2.0577 | 2.0577 | 2.0387 | 2.0646 | 21 385 | | @Heating oil | 08.04.2019 | N/A | N/A | 2.0577 | +0.0115 | +0.56% | N/A | 2.0462 | 2.0462 | 2.0432 | 2.0632 | 22 494 | | @Heating oil | 07.04.2019 | N/A | N/A | 2.0462 | 0 | 0% | N/A | 2.0462 | 2.0462 | 2.0462 | 2.0462 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
