|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.11.2024 | N/A | N/A | 2.2871 | +0.0615 | +2.76% | N/A | 2.2256 | 2.2256 | 2.2256 | 2.299 | 33 503 | | @Heating oil | 03.11.2024 | N/A | N/A | 2.2256 | 0 | 0% | N/A | 2.2256 | 2.2256 | 2.2256 | 2.2256 | 2 | | @Heating oil | 01.11.2024 | N/A | N/A | 2.2256 | −0.0377 | −1.67% | N/A | 2.2633 | 2.2633 | 2.2254 | 2.2899 | 35 663 | | @Heating oil | 31.10.2024 | N/A | N/A | 2.2633 | +0.0483 | +2.18% | N/A | 2.215 | 2.215 | 2.1995 | 2.2725 | 34 307 | | @Heating oil | 30.10.2024 | N/A | N/A | 2.215 | +0.0594 | +2.76% | N/A | 2.1556 | 2.1566 | 2.1483 | 2.217 | 34 360 | | @Heating oil | 29.10.2024 | N/A | N/A | 2.1556 | +0.0018 | +0.08% | N/A | 2.1538 | 2.1538 | 2.1173 | 2.163 | 33 632 | | @Heating oil | 28.10.2024 | N/A | N/A | 2.1538 | −0.0957 | −4.25% | N/A | 2.2495 | 2.2495 | 2.1375 | 2.2495 | 38 377 | | @Heating oil | 27.10.2024 | N/A | N/A | 2.2495 | 0 | 0% | N/A | 2.2495 | 2.2495 | 2.2495 | 2.2495 | 2 | | @Heating oil | 26.10.2024 | N/A | N/A | 2.2495 | 0 | 0% | N/A | 2.2495 | 2.2495 | 2.2495 | 2.2495 | 1 | | @Heating oil | 25.10.2024 | N/A | N/A | 2.2495 | +0.0282 | +1.27% | N/A | 2.2213 | 2.2213 | 2.2073 | 2.2631 | 32 692 | | @Heating oil | 24.10.2024 | N/A | N/A | 2.2213 | −0.0171 | −0.76% | N/A | 2.2384 | 2.2384 | 2.2069 | 2.2688 | 33 223 | | @Heating oil | 23.10.2024 | N/A | N/A | 2.2384 | −0.0012 | −0.05% | N/A | 2.2396 | 2.2396 | 2.2126 | 2.2507 | 32 057 | | @Heating oil | 22.10.2024 | N/A | N/A | 2.2396 | +0.0493 | +2.25% | N/A | 2.1903 | 2.1903 | 2.1819 | 2.256 | 36 119 | | @Heating oil | 21.10.2024 | N/A | N/A | 2.1903 | +0.0259 | +1.20% | N/A | 2.1644 | 2.1681 | 2.1576 | 2.203 | 31 765 | | @Heating oil | 19.10.2024 | N/A | N/A | 2.1644 | 0 | 0% | N/A | 2.1644 | 2.1644 | 2.1644 | 2.1644 | 2 | | @Heating oil | 18.10.2024 | N/A | N/A | 2.1644 | −0.0391 | −1.77% | N/A | 2.2035 | 2.2035 | 2.157 | 2.2174 | 33 474 | | @Heating oil | 17.10.2024 | N/A | N/A | 2.2035 | +0.0085 | +0.39% | N/A | 2.195 | 2.195 | 2.1678 | 2.2108 | 31 089 | | @Heating oil | 16.10.2024 | N/A | N/A | 2.195 | −0.0164 | −0.74% | N/A | 2.2114 | 2.2114 | 2.1686 | 2.2145 | 33 072 | | @Heating oil | 15.10.2024 | N/A | N/A | 2.2114 | −0.0235 | −1.05% | N/A | 2.2349 | 2.2349 | 2.1828 | 2.2445 | 38 582 | | @Heating oil | 14.10.2024 | N/A | N/A | 2.2349 | −0.1163 | −4.95% | N/A | 2.3512 | 2.3512 | 2.2344 | 2.3512 | 35 410
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
