|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 20.09.2018 | N/A | N/A | 2.231 | −0.0185 | −0.82% | N/A | 2.2495 | 2.2495 | 2.2293 | 2.2656 | 21 708 | | @Heating oil | 19.09.2018 | N/A | N/A | 2.2495 | +0.0135 | +0.60% | N/A | 2.236 | 2.2365 | 2.2209 | 2.2553 | 20 572 | | @Heating oil | 18.09.2018 | N/A | N/A | 2.236 | +0.0277 | +1.25% | N/A | 2.2083 | 2.2073 | 2.1972 | 2.2593 | 24 957 | | @Heating oil | 17.09.2018 | N/A | N/A | 2.2083 | −0.0039 | −0.18% | N/A | 2.2122 | 2.2122 | 2.2053 | 2.2358 | 24 202 | | @Heating oil | 16.09.2018 | N/A | N/A | 2.2122 | 0 | 0% | N/A | 2.2122 | 2.2122 | 2.2122 | 2.2122 | 3 | | @Heating oil | 15.09.2018 | N/A | N/A | 2.2122 | −0.0027 | −0.12% | N/A | 2.2149 | 2.2121 | 2.2121 | 2.2122 | 3 | | @Heating oil | 14.09.2018 | N/A | N/A | 2.2149 | −0.0166 | −0.74% | N/A | 2.2315 | 2.2315 | 2.1972 | 2.237 | 25 258 | | @Heating oil | 13.09.2018 | N/A | N/A | 2.2315 | −0.0316 | −1.40% | N/A | 2.2631 | 2.2631 | 2.2199 | 2.2633 | 24 849 | | @Heating oil | 12.09.2018 | N/A | N/A | 2.2631 | +0.0006 | +0.03% | N/A | 2.2625 | 2.2635 | 2.2492 | 2.2734 | 26 651 | | @Heating oil | 11.09.2018 | N/A | N/A | 2.2625 | +0.0406 | +1.83% | N/A | 2.2219 | 2.2219 | 2.2208 | 2.2666 | 24 916 | | @Heating oil | 10.09.2018 | N/A | N/A | 2.2219 | +0.0002 | +0.01% | N/A | 2.2217 | 2.2242 | 2.2135 | 2.2444 | 25 058 | | @Heating oil | 09.09.2018 | N/A | N/A | 2.2217 | 0 | 0% | N/A | 2.2217 | 2.2217 | 2.2217 | 2.2217 | 3 | | @Heating oil | 08.09.2018 | N/A | N/A | 2.2217 | 0 | 0% | N/A | 2.2217 | 2.2217 | 2.2217 | 2.2217 | 2 | | @Heating oil | 07.09.2018 | N/A | N/A | 2.2217 | +0.01 | +0.45% | N/A | 2.2117 | 2.2117 | 2.1907 | 2.2229 | 26 090 | | @Heating oil | 06.09.2018 | N/A | N/A | 2.2117 | −0.0168 | −0.75% | N/A | 2.2285 | 2.2292 | 2.1911 | 2.2454 | 28 335 | | @Heating oil | 05.09.2018 | N/A | N/A | 2.2285 | −0.0187 | −0.83% | N/A | 2.2472 | 2.2472 | 2.2285 | 2.2575 | 27 275 | | @Heating oil | 04.09.2018 | N/A | N/A | 2.2472 | −0.0242 | −1.07% | N/A | 2.2714 | 2.2714 | 2.2398 | 2.3093 | 32 958 | | @Heating oil | 03.09.2018 | N/A | N/A | 2.2714 | +0.0234 | +1.04% | N/A | 2.248 | 2.248 | 2.2388 | 2.2795 | 17 181 | | @Heating oil | 02.09.2018 | N/A | N/A | 2.248 | 0 | 0% | N/A | 2.248 | 2.248 | 2.248 | 2.248 | 3 | | @Heating oil | 01.09.2018 | N/A | N/A | 2.248 | +0.0006 | +0.03% | N/A | 2.2474 | 2.248 | 2.248 | 2.248 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
