|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 05.07.2019 | N/A | N/A | 1.9092 | +0.0234 | +1.24% | N/A | 1.8858 | 1.8858 | 1.8695 | 1.911 | 22 604 | | @Heating oil | 04.07.2019 | N/A | N/A | 1.8858 | −0.0177 | −0.93% | N/A | 1.9035 | 1.9035 | 1.8787 | 1.9059 | 11 414 | | @Heating oil | 03.07.2019 | N/A | N/A | 1.9035 | +0.013 | +0.69% | N/A | 1.8905 | 1.8905 | 1.875 | 1.9084 | 24 384 | | @Heating oil | 02.07.2019 | N/A | N/A | 1.8905 | −0.0646 | −3.30% | N/A | 1.9551 | 1.9551 | 1.8824 | 1.961 | 29 976 | | @Heating oil | 01.07.2019 | N/A | N/A | 1.9551 | +0.0211 | +1.09% | N/A | 1.934 | 1.934 | 1.9334 | 1.9897 | 30 202 | | @Heating oil | 30.06.2019 | N/A | N/A | 1.934 | 0 | 0% | N/A | 1.934 | 1.934 | 1.934 | 1.934 | 3 | | @Heating oil | 29.06.2019 | N/A | N/A | 1.934 | 0 | 0% | N/A | 1.934 | 1.934 | 1.934 | 1.934 | 2 | | @Heating oil | 28.06.2019 | N/A | N/A | 1.934 | −0.0238 | −1.22% | N/A | 1.9578 | 1.9578 | 1.924 | 1.9729 | 24 615 | | @Heating oil | 27.06.2019 | N/A | N/A | 1.9578 | −0.0144 | −0.73% | N/A | 1.9722 | 1.9722 | 1.9549 | 1.9766 | 24 358 | | @Heating oil | 26.06.2019 | N/A | N/A | 1.9722 | +0.0249 | +1.28% | N/A | 1.9473 | 1.9473 | 1.943 | 1.985 | 27 051 | | @Heating oil | 25.06.2019 | N/A | N/A | 1.9473 | +0.0336 | +1.76% | N/A | 1.9137 | 1.9137 | 1.8989 | 1.95 | 28 219 | | @Heating oil | 24.06.2019 | N/A | N/A | 1.9137 | −0.0132 | −0.69% | N/A | 1.9269 | 1.9269 | 1.8966 | 1.9409 | 26 237 | | @Heating oil | 23.06.2019 | N/A | N/A | 1.9269 | 0 | 0% | N/A | 1.9269 | 1.9269 | 1.9269 | 1.9269 | 3 | | @Heating oil | 22.06.2019 | N/A | N/A | 1.9269 | 0 | 0% | N/A | 1.9269 | 1.9269 | 1.9269 | 1.9269 | 1 | | @Heating oil | 21.06.2019 | N/A | N/A | 1.9269 | +0.0296 | +1.56% | N/A | 1.8973 | 1.8973 | 1.8828 | 1.9368 | 29 200 | | @Heating oil | 20.06.2019 | N/A | N/A | 1.8973 | +0.0535 | +2.90% | N/A | 1.8438 | 1.8438 | 1.8411 | 1.9089 | 28 914 | | @Heating oil | 19.06.2019 | N/A | N/A | 1.8438 | +0.0054 | +0.29% | N/A | 1.8384 | 1.8384 | 1.824 | 1.8521 | 23 995 | | @Heating oil | 18.06.2019 | N/A | N/A | 1.8384 | +0.0301 | +1.66% | N/A | 1.8083 | 1.8083 | 1.7874 | 1.8494 | 24 240 | | @Heating oil | 17.06.2019 | N/A | N/A | 1.8083 | −0.0281 | −1.53% | N/A | 1.8364 | 1.8364 | 1.8019 | 1.843 | 24 844 | | @Heating oil | 16.06.2019 | N/A | N/A | 1.8364 | 0 | 0% | N/A | 1.8364 | 1.8364 | 1.8364 | 1.8364 | 3
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
