|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 19.08.2019 | N/A | N/A | 1.8415 | +0.0202 | +1.11% | N/A | 1.8213 | 1.8213 | 1.8155 | 1.8443 | 27 542 | | @Heating oil | 18.08.2019 | N/A | N/A | 1.8213 | 0 | 0% | N/A | 1.8213 | 1.8213 | 1.8213 | 1.8213 | 3 | | @Heating oil | 17.08.2019 | N/A | N/A | 1.8213 | 0 | 0% | N/A | 1.8213 | 1.8213 | 1.8213 | 1.8213 | 1 | | @Heating oil | 16.08.2019 | N/A | N/A | 1.8213 | +0.0038 | +0.21% | N/A | 1.8175 | 1.8205 | 1.8108 | 1.8417 | 29 172 | | @Heating oil | 15.08.2019 | N/A | N/A | 1.8175 | −0.0259 | −1.41% | N/A | 1.8434 | 1.8434 | 1.8109 | 1.851 | 34 429 | | @Heating oil | 14.08.2019 | N/A | N/A | 1.8434 | −0.0341 | −1.82% | N/A | 1.8775 | 1.8775 | 1.817 | 1.8822 | 33 512 | | @Heating oil | 13.08.2019 | N/A | N/A | 1.8775 | +0.0635 | +3.50% | N/A | 1.814 | 1.814 | 1.7983 | 1.8905 | 28 936 | | @Heating oil | 12.08.2019 | N/A | N/A | 1.814 | +0.0072 | +0.40% | N/A | 1.8068 | 1.8068 | 1.7995 | 1.8226 | 28 460 | | @Heating oil | 11.08.2019 | N/A | N/A | 1.8068 | 0 | 0% | N/A | 1.8068 | 1.8068 | 1.8068 | 1.8068 | 5 | | @Heating oil | 10.08.2019 | N/A | N/A | 1.8068 | +0.0088 | +0.49% | N/A | 1.798 | 1.8068 | 1.8068 | 1.8068 | 1 | | @Heating oil | 09.08.2019 | N/A | N/A | 1.798 | +0.0111 | +0.62% | N/A | 1.7869 | 1.7869 | 1.7719 | 1.821 | 26 775 | | @Heating oil | 08.08.2019 | N/A | N/A | 1.7869 | +0.0113 | +0.64% | N/A | 1.7756 | 1.7756 | 1.7565 | 1.7895 | 27 828 | | @Heating oil | 07.08.2019 | N/A | N/A | 1.7756 | −0.0441 | −2.42% | N/A | 1.8197 | 1.8197 | 1.745 | 1.8303 | 33 060 | | @Heating oil | 06.08.2019 | N/A | N/A | 1.8197 | −0.0253 | −1.37% | N/A | 1.845 | 1.845 | 1.8179 | 1.8557 | 31 023 | | @Heating oil | 05.08.2019 | N/A | N/A | 1.845 | −0.0319 | −1.70% | N/A | 1.8769 | 1.8769 | 1.8297 | 1.8793 | 33 221 | | @Heating oil | 04.08.2019 | N/A | N/A | 1.8769 | 0 | 0% | N/A | 1.8769 | 1.8769 | 1.8769 | 1.8769 | 3 | | @Heating oil | 03.08.2019 | N/A | N/A | 1.8769 | 0 | 0% | N/A | 1.8769 | 1.8769 | 1.8769 | 1.8769 | 1 | | @Heating oil | 02.08.2019 | N/A | N/A | 1.8769 | +0.0065 | +0.35% | N/A | 1.8704 | 1.8694 | 1.8677 | 1.9119 | 32 810 | | @Heating oil | 01.08.2019 | N/A | N/A | 1.8704 | −0.0825 | −4.22% | N/A | 1.9529 | 1.9529 | 1.8419 | 1.9581 | 28 183 | | @Heating oil | 31.07.2019 | N/A | N/A | 1.9529 | −0.009 | −0.46% | N/A | 1.9619 | 1.962 | 1.9512 | 1.9743 | 22 746
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
