|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.08.2019 | N/A | N/A | 1.8068 | +0.0088 | +0.49% | N/A | 1.798 | 1.8068 | 1.8068 | 1.8068 | 1 | | @Heating oil | 09.08.2019 | N/A | N/A | 1.798 | +0.0111 | +0.62% | N/A | 1.7869 | 1.7869 | 1.7719 | 1.821 | 26 775 | | @Heating oil | 08.08.2019 | N/A | N/A | 1.7869 | +0.0113 | +0.64% | N/A | 1.7756 | 1.7756 | 1.7565 | 1.7895 | 27 828 | | @Heating oil | 07.08.2019 | N/A | N/A | 1.7756 | −0.0441 | −2.42% | N/A | 1.8197 | 1.8197 | 1.745 | 1.8303 | 33 060 | | @Heating oil | 06.08.2019 | N/A | N/A | 1.8197 | −0.0253 | −1.37% | N/A | 1.845 | 1.845 | 1.8179 | 1.8557 | 31 023 | | @Heating oil | 05.08.2019 | N/A | N/A | 1.845 | −0.0319 | −1.70% | N/A | 1.8769 | 1.8769 | 1.8297 | 1.8793 | 33 221 | | @Heating oil | 04.08.2019 | N/A | N/A | 1.8769 | 0 | 0% | N/A | 1.8769 | 1.8769 | 1.8769 | 1.8769 | 3 | | @Heating oil | 03.08.2019 | N/A | N/A | 1.8769 | 0 | 0% | N/A | 1.8769 | 1.8769 | 1.8769 | 1.8769 | 1 | | @Heating oil | 02.08.2019 | N/A | N/A | 1.8769 | +0.0065 | +0.35% | N/A | 1.8704 | 1.8694 | 1.8677 | 1.9119 | 32 810 | | @Heating oil | 01.08.2019 | N/A | N/A | 1.8704 | −0.0825 | −4.22% | N/A | 1.9529 | 1.9529 | 1.8419 | 1.9581 | 28 183 | | @Heating oil | 31.07.2019 | N/A | N/A | 1.9529 | −0.009 | −0.46% | N/A | 1.9619 | 1.962 | 1.9512 | 1.9743 | 22 746 | | @Heating oil | 30.07.2019 | N/A | N/A | 1.9619 | +0.0381 | +1.98% | N/A | 1.9238 | 1.9238 | 1.9217 | 1.9651 | 23 637 | | @Heating oil | 29.07.2019 | N/A | N/A | 1.9238 | +0.01 | +0.52% | N/A | 1.9138 | 1.9138 | 1.9053 | 1.928 | 23 949 | | @Heating oil | 28.07.2019 | N/A | N/A | 1.9138 | 0 | 0% | N/A | 1.9138 | 1.9138 | 1.9138 | 1.9138 | 3 | | @Heating oil | 27.07.2019 | N/A | N/A | 1.9138 | 0 | 0% | N/A | 1.9138 | 1.9138 | 1.9138 | 1.9138 | 1 | | @Heating oil | 26.07.2019 | N/A | N/A | 1.9138 | −0.0022 | −0.11% | N/A | 1.916 | 1.916 | 1.9085 | 1.9323 | 21 818 | | @Heating oil | 25.07.2019 | N/A | N/A | 1.916 | −0.0001 | −0.01% | N/A | 1.9161 | 1.9161 | 1.9144 | 1.9373 | 22 894 | | @Heating oil | 24.07.2019 | N/A | N/A | 1.9161 | −0.02 | −1.03% | N/A | 1.9361 | 1.9361 | 1.9006 | 1.9551 | 25 027 | | @Heating oil | 23.07.2019 | N/A | N/A | 1.9361 | +0.0249 | +1.30% | N/A | 1.9112 | 1.9112 | 1.8934 | 1.9386 | 23 526 | | @Heating oil | 22.07.2019 | N/A | N/A | 1.9112 | +0.0087 | +0.46% | N/A | 1.9025 | 1.9025 | 1.9008 | 1.9353 | 25 524
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
