|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 10.12.2018 | N/A | N/A | 1.8355 | −0.0425 | −2.26% | N/A | 1.878 | 1.87 | 1.8285 | 1.8917 | 25 514 | | @Heating oil | 09.12.2018 | N/A | N/A | 1.878 | 0 | 0% | N/A | 1.878 | 1.878 | 1.878 | 1.878 | 3 | | @Heating oil | 08.12.2018 | N/A | N/A | 1.878 | −0.0085 | −0.45% | N/A | 1.8865 | 1.8866 | 1.8779 | 1.8871 | 658 | | @Heating oil | 07.12.2018 | N/A | N/A | 1.8865 | +0.0263 | +1.41% | N/A | 1.8602 | 1.8602 | 1.8313 | 1.9534 | 31 150 | | @Heating oil | 06.12.2018 | N/A | N/A | 1.8602 | −0.0338 | −1.78% | N/A | 1.894 | 1.894 | 1.8134 | 1.9023 | 32 979 | | @Heating oil | 05.12.2018 | N/A | N/A | 1.894 | −0.001 | −0.05% | N/A | 1.895 | 1.8949 | 1.8731 | 1.932 | 24 627 | | @Heating oil | 04.12.2018 | N/A | N/A | 1.895 | +0.0003 | +0.02% | N/A | 1.8947 | 1.8947 | 1.8911 | 1.9481 | 27 509 | | @Heating oil | 03.12.2018 | N/A | N/A | 1.8947 | +0.0712 | +3.90% | N/A | 1.8235 | 1.8235 | 1.8235 | 1.9072 | 29 122 | | @Heating oil | 02.12.2018 | N/A | N/A | 1.8235 | 0 | 0% | N/A | 1.8235 | 1.8235 | 1.8235 | 1.8235 | 3 | | @Heating oil | 01.12.2018 | N/A | N/A | 1.8235 | −0.0016 | −0.09% | N/A | 1.8251 | 1.8251 | 1.8207 | 1.8271 | 840 | | @Heating oil | 30.11.2018 | N/A | N/A | 1.8251 | −0.0126 | −0.69% | N/A | 1.8377 | 1.8378 | 1.7837 | 1.8501 | 32 125 | | @Heating oil | 29.11.2018 | N/A | N/A | 1.8377 | −0.0047 | −0.26% | N/A | 1.8424 | 1.8424 | 1.8142 | 1.857 | 31 188 | | @Heating oil | 28.11.2018 | N/A | N/A | 1.8424 | −0.0484 | −2.56% | N/A | 1.8908 | 1.8906 | 1.8317 | 1.9022 | 29 401 | | @Heating oil | 27.11.2018 | N/A | N/A | 1.8908 | +0.0004 | +0.02% | N/A | 1.8904 | 1.8904 | 1.856 | 1.9054 | 28 748 | | @Heating oil | 26.11.2018 | N/A | N/A | 1.8904 | +0.0217 | +1.16% | N/A | 1.8687 | 1.8687 | 1.8652 | 1.9108 | 27 428 | | @Heating oil | 25.11.2018 | N/A | N/A | 1.8687 | 0 | 0% | N/A | 1.8687 | 1.8687 | 1.8687 | 1.8687 | 3 | | @Heating oil | 23.11.2018 | N/A | N/A | 1.8687 | −0.0849 | −4.35% | N/A | 1.9536 | 1.9536 | 1.8649 | 1.9588 | 24 871 | | @Heating oil | 22.11.2018 | N/A | N/A | 1.9536 | −0.0135 | −0.69% | N/A | 1.9671 | 1.9671 | 1.9441 | 1.9748 | 14 430 | | @Heating oil | 21.11.2018 | N/A | N/A | 1.9671 | −0.0129 | −0.65% | N/A | 1.98 | 1.98 | 1.9584 | 2.0063 | 26 697 | | @Heating oil | 20.11.2018 | N/A | N/A | 1.98 | −0.0996 | −4.79% | N/A | 2.0796 | 2.0794 | 1.9643 | 2.0808 | 26 809
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
