|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 30.12.2018 | N/A | N/A | 1.6584 | 0 | 0% | N/A | 1.6584 | 1.6584 | 1.6584 | 1.6584 | 3 | | @Heating oil | 29.12.2018 | N/A | N/A | 1.6584 | +0.0024 | +0.14% | N/A | 1.656 | 1.656 | 1.6527 | 1.6596 | 539 | | @Heating oil | 28.12.2018 | N/A | N/A | 1.656 | −0.043 | −2.53% | N/A | 1.699 | 1.6995 | 1.645 | 1.7154 | 27 628 | | @Heating oil | 27.12.2018 | N/A | N/A | 1.699 | −0.0483 | −2.76% | N/A | 1.7473 | 1.7475 | 1.6677 | 1.7477 | 27 797 | | @Heating oil | 26.12.2018 | N/A | N/A | 1.7473 | +0.0873 | +5.26% | N/A | 1.66 | 1.66 | 1.6382 | 1.7492 | 26 144 | | @Heating oil | 25.12.2018 | N/A | N/A | 1.66 | 0 | 0% | N/A | 1.66 | 1.66 | 1.66 | 1.66 | 1 | | @Heating oil | 24.12.2018 | N/A | N/A | 1.66 | −0.0624 | −3.62% | N/A | 1.7224 | 1.7224 | 1.6526 | 1.7432 | 18 899 | | @Heating oil | 23.12.2018 | N/A | N/A | 1.7224 | 0 | 0% | N/A | 1.7224 | 1.7224 | 1.7224 | 1.7224 | 3 | | @Heating oil | 22.12.2018 | N/A | N/A | 1.7224 | +0.001 | +0.06% | N/A | 1.7214 | 1.7211 | 1.7196 | 1.7252 | 426 | | @Heating oil | 21.12.2018 | N/A | N/A | 1.7214 | −0.0255 | −1.46% | N/A | 1.7469 | 1.7469 | 1.6992 | 1.7639 | 27 988 | | @Heating oil | 20.12.2018 | N/A | N/A | 1.7469 | −0.0434 | −2.42% | N/A | 1.7903 | 1.7903 | 1.7357 | 1.7908 | 28 457 | | @Heating oil | 19.12.2018 | N/A | N/A | 1.7903 | +0.0401 | +2.29% | N/A | 1.7502 | 1.7502 | 1.7461 | 1.8126 | 27 051 | | @Heating oil | 18.12.2018 | N/A | N/A | 1.7502 | −0.0524 | −2.91% | N/A | 1.8026 | 1.8029 | 1.7397 | 1.8136 | 26 986 | | @Heating oil | 17.12.2018 | N/A | N/A | 1.8026 | −0.0411 | −2.23% | N/A | 1.8437 | 1.8437 | 1.7998 | 1.8619 | 22 550 | | @Heating oil | 16.12.2018 | N/A | N/A | 1.8437 | 0 | 0% | N/A | 1.8437 | 1.8437 | 1.8437 | 1.8437 | 3 | | @Heating oil | 15.12.2018 | N/A | N/A | 1.8437 | +0.0046 | +0.25% | N/A | 1.8391 | 1.8391 | 1.8386 | 1.8438 | 505 | | @Heating oil | 14.12.2018 | N/A | N/A | 1.8391 | −0.0391 | −2.08% | N/A | 1.8782 | 1.8782 | 1.832 | 1.8835 | 22 511 | | @Heating oil | 13.12.2018 | N/A | N/A | 1.8782 | +0.0362 | +1.97% | N/A | 1.842 | 1.842 | 1.8225 | 1.884 | 23 800 | | @Heating oil | 12.12.2018 | N/A | N/A | 1.842 | +0.0025 | +0.14% | N/A | 1.8395 | 1.8395 | 1.8395 | 1.8767 | 21 693 | | @Heating oil | 11.12.2018 | N/A | N/A | 1.8395 | +0.004 | +0.22% | N/A | 1.8355 | 1.8355 | 1.8266 | 1.8623 | 21 068
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
