|
Фьючерсный контракт на мазут (NYMEX) Месяц исполнения:
| Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
| @Heating oil | 04.09.2019 | N/A | N/A | 1.8773 | +0.075 | +4.16% | N/A | 1.8023 | 1.8023 | 1.8006 | 1.885 | 29 166 | | @Heating oil | 03.09.2019 | N/A | N/A | 1.8023 | −0.0114 | −0.63% | N/A | 1.8137 | 1.8137 | 1.7773 | 1.8198 | 30 101 | | @Heating oil | 02.09.2019 | N/A | N/A | 1.8137 | −0.0215 | −1.17% | N/A | 1.8352 | 1.8352 | 1.8021 | 1.8402 | 17 672 | | @Heating oil | 01.09.2019 | N/A | N/A | 1.8352 | 0 | 0% | N/A | 1.8352 | 1.8352 | 1.8352 | 1.8352 | 3 | | @Heating oil | 30.08.2019 | N/A | N/A | 1.8352 | −0.0338 | −1.81% | N/A | 1.869 | 1.869 | 1.8168 | 1.8734 | 27 709 | | @Heating oil | 29.08.2019 | N/A | N/A | 1.869 | +0.0098 | +0.53% | N/A | 1.8592 | 1.8592 | 1.8504 | 1.8735 | 29 818 | | @Heating oil | 28.08.2019 | N/A | N/A | 1.8592 | +0.0187 | +1.02% | N/A | 1.8405 | 1.8405 | 1.832 | 1.8677 | 30 155 | | @Heating oil | 27.08.2019 | N/A | N/A | 1.8405 | +0.0343 | +1.90% | N/A | 1.8062 | 1.8062 | 1.8032 | 1.8405 | 29 820 | | @Heating oil | 26.08.2019 | N/A | N/A | 1.8062 | −0.0147 | −0.81% | N/A | 1.8209 | 1.8209 | 1.7973 | 1.8455 | 36 762 | | @Heating oil | 25.08.2019 | N/A | N/A | 1.8209 | 0 | 0% | N/A | 1.8209 | 1.8209 | 1.8209 | 1.8209 | 3 | | @Heating oil | 23.08.2019 | N/A | N/A | 1.8209 | −0.0273 | −1.48% | N/A | 1.8482 | 1.8482 | 1.8045 | 1.8528 | 31 707 | | @Heating oil | 22.08.2019 | N/A | N/A | 1.8482 | −0.0151 | −0.81% | N/A | 1.8633 | 1.8633 | 1.8403 | 1.8755 | 27 211 | | @Heating oil | 21.08.2019 | N/A | N/A | 1.8633 | +0.004 | +0.22% | N/A | 1.8593 | 1.8593 | 1.8567 | 1.8871 | 27 753 | | @Heating oil | 20.08.2019 | N/A | N/A | 1.8593 | +0.0178 | +0.97% | N/A | 1.8415 | 1.8415 | 1.8295 | 1.8643 | 26 803 | | @Heating oil | 19.08.2019 | N/A | N/A | 1.8415 | +0.0202 | +1.11% | N/A | 1.8213 | 1.8213 | 1.8155 | 1.8443 | 27 542 | | @Heating oil | 18.08.2019 | N/A | N/A | 1.8213 | 0 | 0% | N/A | 1.8213 | 1.8213 | 1.8213 | 1.8213 | 3 | | @Heating oil | 17.08.2019 | N/A | N/A | 1.8213 | 0 | 0% | N/A | 1.8213 | 1.8213 | 1.8213 | 1.8213 | 1 | | @Heating oil | 16.08.2019 | N/A | N/A | 1.8213 | +0.0038 | +0.21% | N/A | 1.8175 | 1.8205 | 1.8108 | 1.8417 | 29 172 | | @Heating oil | 15.08.2019 | N/A | N/A | 1.8175 | −0.0259 | −1.41% | N/A | 1.8434 | 1.8434 | 1.8109 | 1.851 | 34 429 | | @Heating oil | 14.08.2019 | N/A | N/A | 1.8434 | −0.0341 | −1.82% | N/A | 1.8775 | 1.8775 | 1.817 | 1.8822 | 33 512
| | Товар | Время | Цена | Объём за день, шт |
|---|
| покупки | продажи | сделки | пред закр | пред закр(на 0:00 мск) | откр | мин | макс
|
|---|
|
